[7692]Ｅインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場
Yahoo! 【スタンダード/20電気･ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 99 | 99 | 98 | 98 | 220,900 | 84,800 | 100% | -- | 4114 | 0 | 0 | 92% | 3% |
| 20260407 | 99 | 100 | 98 | 98 | 274,000 | 53,100 | 100% | -- | 1444 | 0 | 0 | 92% | 3% |
| 20260408 | 100 | 100 | 99 | 99 | 242,600 | -31,400 | 101% | ▲ | 5222 | 0 | 0 | 93% | 4% |
| 20260409 | 99 | 100 | 98 | 98 | 178,200 | -64,400 | 99% | ▼ | 5888 | 0 | 0 | 92% | 3% |
| 20260410 | 98 | 99 | 97 | 98 | 323,100 | 144,900 | 100% | -- | 7774 | 0 | 0 | 94% | 3% |
| 20260413 | 97 | 98 | 96 | 97 | 359,200 | 36,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260414 | 98 | 98 | 97 | 97 | 71,000 | -288,200 | 100% | -- | 5225 | 0 | 0 | 93% | 2% |
| 20260415 | 97 | 99 | 96 | 97 | 512,100 | 441,100 | 100% | -- | 1774 | 0 | 0 | 93% | 2% |
| 20260416 | 97 | 99 | 97 | 98 | 225,100 | -287,000 | 101% | ▲ | 5252 | 0 | 0 | 97% | 3% |
| 20260417 | 99 | 99 | 98 | 98 | 55,700 | -169,400 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260420 | 98 | 99 | 98 | 98 | 101,600 | 45,900 | 100% | -- | 4474 | 0 | 0 | 97% | 1% |
| 20260421 | 98 | 99 | 97 | 98 | 209,800 | 108,200 | 100% | -- | 4744 | 0 | 0 | 97% | 1% |
| 20260422 | 98 | 98 | 96 | 97 | 306,200 | 96,400 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260423 | 97 | 98 | 96 | 96 | 239,500 | -66,700 | 99% | ▼▼ | 5588 | 0 | 0 | 95% | 0% |
| 20260424 | 96 | 97 | 96 | 97 | 128,900 | -110,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260427 | 97 | 97 | 96 | 96 | 246,500 | 117,600 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20260428 | 97 | 97 | 96 | 97 | 57,600 | -188,900 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20260430 | 97 | 97 | 95 | 95 | 343,300 | 285,700 | 98% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260501 | 96 | 96 | 95 | 96 | 177,500 | -165,800 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,111,300 | 0 | 3,131,000 | 0 | 1,980,300 | 0 |
| 2026-04-17 | 5,374,200 | 0 | 3,125,900 | 0 | 2,248,300 | 0 |
| 2026-04-10 | 5,599,500 | 0 | 3,106,800 | 0 | 2,492,700 | 0 |