[7692]Ｅインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場
Yahoo! 【スタンダード/20電気･ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 102 | 103 | 101 | 101 | 306,300 | -126,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260225 | 102 | 103 | 102 | 103 | 156,800 | -149,500 | 102% | ▲ | 5252 | 0 | 0 | 99% | 4% |
| 20260226 | 103 | 104 | 103 | 103 | 324,800 | 168,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260227 | 103 | 105 | 103 | 105 | 257,500 | -67,300 | 102% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260302 | 105 | 105 | 103 | 105 | 581,700 | 324,200 | 100% | -- | 4414 | 0 | 0 | 100% | 6% |
| 20260303 | 105 | 105 | 103 | 103 | 462,200 | -119,500 | 98% | ▼ | 5558 | 0 | 0 | 98% | 4% |
| 20260304 | 100 | 102 | 97 | 99 | 1,378,400 | 916,200 | 96% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260305 | 102 | 105 | 101 | 103 | 743,400 | -635,000 | 104% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260306 | 103 | 105 | 103 | 105 | 484,800 | -258,600 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260309 | 102 | 102 | 99 | 102 | 928,700 | 443,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260310 | 103 | 105 | 102 | 105 | 464,800 | -463,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260311 | 105 | 106 | 104 | 105 | 754,800 | 290,000 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260312 | 104 | 106 | 104 | 106 | 505,500 | -249,300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 7% |
| 20260313 | 106 | 109 | 100 | 100 | 5,250,400 | 4,744,900 | 94% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260316 | 101 | 101 | 99 | 99 | 679,100 | -4,571,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 101 | 104 | 100 | 103 | 1,133,200 | 454,100 | 104% | ▲ | 1141 | 0 | 0 | 97% | 4% |
| 20260318 | 103 | 106 | 103 | 104 | 884,400 | -248,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260319 | 103 | 104 | 100 | 100 | 771,900 | -112,500 | 96% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20260323 | 100 | 100 | 95 | 95 | 1,660,400 | 888,500 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 98 | 99 | 97 | 97 | 517,900 | -1,142,500 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260325 | 98 | 101 | 98 | 99 | 486,300 | -31,600 | 102% | ▲▲ | 2252 | 0 | 0 | 93% | 4% |
| 20260326 | 100 | 101 | 98 | 98 | 602,900 | 116,600 | 99% | ▼ | 4417 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7692 | GOLDMAN SACHS INTERNATIONAL | 867,300 | 1% | ▼ | -87,100 |
| 2026-03-17 | 7692 | Barclays Capital Securities Ltd | 213,400 | 0% | ▼ | -417,600 |
| 2026-03-13 | 7692 | Barclays Capital Securities Ltd | 631,000 | 1% | ▲ | |
| 2026-03-13 | 7692 | GOLDMAN SACHS INTERNATIONAL | 954,400 | 1% | ▲ | 151,500 |
| 2026-03-12 | 7692 | GOLDMAN SACHS INTERNATIONAL | 802,900 | 1% | ▲ | 136,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6,215,000 | 0 | 3,147,700 | 0 | 3,067,300 | 0 |
| 2026-03-13 | 6,940,300 | 0 | 3,286,000 | 0 | 3,654,300 | 0 |
| 2026-03-06 | 5,497,400 | 0 | 2,875,700 | 0 | 2,621,700 | 0 |
| 2026-02-27 | 5,615,400 | 0 | 2,835,200 | 0 | 2,780,200 | 0 |