[7692]Ｅインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場
Yahoo! 【スタンダード/20電気･ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 100 | 102 | 97 | 99 | 1,378,400 | 916,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260213 | 102 | 103 | 99 | 99 | 591,900 | 279,400 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260205 | 100 | 101 | 100 | 100 | 158,600 | -138,000 | 99% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260206 | 100 | 101 | 98 | 100 | 535,200 | 376,600 | 100% | -- | 4744 | 0 | 0 | 94% | 0% |
| 20260209 | 100 | 101 | 99 | 100 | 421,600 | -113,600 | 100% | -- | 5255 | 0 | 0 | 94% | 0% |
| 20260204 | 101 | 102 | 100 | 101 | 296,600 | 11,600 | 100% | -- | 1114 | 0 | 0 | 93% | 1% |
| 20260224 | 102 | 103 | 101 | 101 | 306,300 | -126,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260203 | 100 | 101 | 99 | 101 | 285,000 | 43,900 | 101% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260217 | 102 | 102 | 100 | 102 | 235,500 | -36,400 | 100% | -- | 5525 | 0 | 0 | 97% | 3% |
| 20260220 | 103 | 104 | 101 | 102 | 432,300 | 244,800 | 98% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260216 | 100 | 102 | 100 | 102 | 271,900 | -320,000 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260212 | 101 | 104 | 101 | 102 | 312,500 | 54,400 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260210 | 100 | 102 | 100 | 102 | 258,100 | -163,500 | 102% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20260218 | 102 | 104 | 101 | 103 | 458,900 | 223,400 | 101% | ▲ | 1141 | 0 | 0 | 98% | 4% |
| 20260225 | 102 | 103 | 102 | 103 | 156,800 | -149,500 | 102% | ▲ | 5252 | 0 | 0 | 99% | 4% |
| 20260226 | 103 | 104 | 103 | 103 | 324,800 | 168,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260305 | 102 | 105 | 101 | 103 | 743,400 | -635,000 | 104% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260303 | 105 | 105 | 103 | 103 | 462,200 | -119,500 | 98% | ▼ | 5558 | 0 | 0 | 98% | 4% |
| 20260219 | 104 | 104 | 103 | 104 | 187,500 | -271,400 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20260302 | 105 | 105 | 103 | 105 | 581,700 | 324,200 | 100% | -- | 4414 | 0 | 0 | 100% | 6% |
| 20260227 | 103 | 105 | 103 | 105 | 257,500 | -67,300 | 102% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260306 | 103 | 105 | 103 | 105 | 484,800 | -258,600 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,920,100 | 0 | 3,021,600 | 0 | 2,898,500 | 0 |
| 2026-02-13 | 5,913,500 | 0 | 3,005,800 | 0 | 2,907,700 | 0 |
| 2026-02-20 | 5,844,500 | 0 | 2,929,700 | 0 | 2,914,800 | 0 |
| 2026-02-27 | 5,615,400 | 0 | 2,835,200 | 0 | 2,780,200 | 0 |