[7692]Eインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場

Yahoo! 【スタンダード/20電気・ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:112億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510151031091031091,024,100-45,200106%22820183%6%
202510309910299102502,700-609,400102%88820089%2%
202510291041041001001,112,100578,50096%▼▼77770088%0%
20251028105105103104533,600-58,20099%85280088%1%
20251027104106103105591,800-618,600100%--88850085%2%
202510241101111041051,210,400277,90095%▼▼77770080%2%
20251023113114109110932,500317,40096%77770083%7%
20251022114116113114615,100-1,013,000100%--82250086%11%
20251020109113109112808,900128,000104%11410085%9%
20251017109111107108680,900127,40098%14470082%5%
20251016109110107110553,500-470,600101%▲▲22220083%7%
202509291301331241242,528,100-3,502,80094%52280094%14%
202510141071071021031,069,300252,40094%77770678%0%
20251010108110105109816,900-155,000100%--55250783%5%
20251008108109105105888,100-211,00098%22280980%1%
202510031041061021051,706,900-533,400101%88820980%1%
202509301261261171182,043,600-484,50095%▼▼88880089%8%
202510021121131041042,240,300431,10093%▼▼▼▼777724079%0%
202510011171181111121,809,200-234,40095%▼▼▼888824085%3%
202510211121171101141,628,100819,200102%▲▲111140086%11%
20251009106110105109971,90083,800104%147151783%5%
202510071041081021071,099,100-337,800103%888251781%3%
202510061081091031041,436,900-270,00099%2228511179%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091212:00Eインフィニティ剰余金の配当及び配当方針の変更(中間配当の実施等)に関するお知らせ
    2025091212:00Eインフィニティ2025年7月期決算補足説明資料
    2025091212:00Eインフィニティ2025年7月期決算短信〔日本基準〕(非連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-297692UBS AG559,8001%110,700
      2025-09-307692UBS AG758,4001%198,600
      2025-10-017692UBS AG776,4001%18,000
      2025-10-027692UBS AG922,6001%146,200
      2025-10-037692UBS AG1,158,7001%236,100
      2025-10-067692UBS AG1,324,4001%165,700
      2025-10-077692UBS AG1,226,5001%-97,900
      2025-10-087692UBS AG1,190,0001%-36,500
      2025-10-157692UBS AG1,043,6001%-146,400
      2025-10-167692UBS AG980,2001%-63,400
      2025-10-177692UBS AG1,006,7001%26,500
      2025-10-207692UBS AG950,8001%-55,900
      2025-10-277692UBS AG1,049,6001%98,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-037,424,10003,236,30004,187,8000
        2025-10-107,046,20003,205,90003,840,3000
        2025-10-176,887,60003,093,60003,794,0000
        2025-10-246,959,30002,970,30003,989,0000

          EDINET