[7692]Ｅインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場
Yahoo! 【スタンダード/20電気･ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 99 | 100 | 98 | 98 | 404,200 | -121,600 | 100% | -- | 5285 | 0 | 0 | 92% | 3% |
| 20260415 | 97 | 99 | 96 | 97 | 512,100 | 441,100 | 100% | -- | 1774 | 0 | 0 | 93% | 2% |
| 20260414 | 98 | 98 | 97 | 97 | 71,000 | -288,200 | 100% | -- | 5225 | 0 | 0 | 93% | 2% |
| 20260413 | 97 | 98 | 96 | 97 | 359,200 | 36,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260410 | 98 | 99 | 97 | 98 | 323,100 | 144,900 | 100% | -- | 7774 | 0 | 0 | 94% | 3% |
| 20260409 | 99 | 100 | 98 | 98 | 178,200 | -64,400 | 99% | ▼ | 5888 | 0 | 0 | 92% | 3% |
| 20260408 | 100 | 100 | 99 | 99 | 242,600 | -31,400 | 101% | ▲ | 5222 | 0 | 0 | 93% | 4% |
| 20260407 | 99 | 100 | 98 | 98 | 274,000 | 53,100 | 100% | -- | 1444 | 0 | 0 | 92% | 3% |
| 20260406 | 99 | 99 | 98 | 98 | 220,900 | 84,800 | 100% | -- | 4114 | 0 | 0 | 92% | 3% |
| 20260403 | 98 | 99 | 97 | 98 | 136,100 | -561,700 | 101% | ▲ | 5582 | 0 | 0 | 92% | 3% |
| 20260402 | 99 | 99 | 97 | 97 | 697,800 | 293,600 | 99% | ▼ | 7747 | 0 | 0 | 92% | 2% |
| 20260316 | 101 | 101 | 99 | 99 | 679,100 | -4,571,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 100 | 100 | 97 | 98 | 525,800 | 159,000 | 99% | ▼▼ | 4717 | 0 | 0 | 92% | 3% |
| 20260330 | 99 | 100 | 98 | 99 | 366,800 | -256,300 | 98% | ▼ | 8528 | 0 | 0 | 93% | 4% |
| 20260327 | 98 | 101 | 98 | 101 | 623,100 | 20,200 | 103% | ▲ | 4471 | 0 | 0 | 95% | 6% |
| 20260326 | 100 | 101 | 98 | 98 | 602,900 | 116,600 | 99% | ▼ | 4417 | 0 | 0 | 92% | 3% |
| 20260325 | 98 | 101 | 98 | 99 | 486,300 | -31,600 | 102% | ▲▲ | 2252 | 0 | 0 | 93% | 4% |
| 20260324 | 98 | 99 | 97 | 97 | 517,900 | -1,142,500 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260323 | 100 | 100 | 95 | 95 | 1,660,400 | 888,500 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260319 | 103 | 104 | 100 | 100 | 771,900 | -112,500 | 96% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20260318 | 103 | 106 | 103 | 104 | 884,400 | -248,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260317 | 101 | 104 | 100 | 103 | 1,133,200 | 454,100 | 104% | ▲ | 1141 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 7692 | Barclays Capital Securities Ltd | 213,400 | 0% | ▼ | -417,600 |
| 2026-03-24 | 7692 | GOLDMAN SACHS INTERNATIONAL | 867,300 | 1% | ▼ | -87,100 |
| 2026-03-27 | 7692 | GOLDMAN SACHS INTERNATIONAL | 737,500 | 1% | ▼ | -129,800 |
| 2026-03-31 | 7692 | GOLDMAN SACHS INTERNATIONAL | 645,400 | 1% | ▼ | -92,100 |
| 2026-04-09 | 7692 | GOLDMAN SACHS INTERNATIONAL | 548,900 | 0% | ▼ | -96,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6,215,000 | 0 | 3,147,700 | 0 | 3,067,300 | 0 |
| 2026-03-27 | 5,611,600 | 0 | 3,139,000 | 0 | 2,472,600 | 0 |
| 2026-04-03 | 5,570,900 | 0 | 3,098,900 | 0 | 2,472,000 | 0 |
| 2026-04-10 | 5,599,500 | 0 | 3,106,800 | 0 | 2,492,700 | 0 |