[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo! 【スタンダード/33サービス業】 売上高:316900 当期純利益:7760 総資産:167140 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,415 | 1,467 | 1,413 | 1,460 | 28,000 | 10,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260226 | 1,480 | 1,480 | 1,444 | 1,454 | 25,600 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260227 | 1,451 | 1,467 | 1,443 | 1,456 | 9,900 | -15,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260302 | 1,441 | 1,461 | 1,433 | 1,438 | 25,100 | 15,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260303 | 1,440 | 1,447 | 1,427 | 1,427 | 23,200 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260304 | 1,404 | 1,408 | 1,360 | 1,376 | 34,600 | 11,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260305 | 1,406 | 1,460 | 1,406 | 1,450 | 22,100 | -12,500 | 105% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260306 | 1,422 | 1,437 | 1,407 | 1,423 | 29,800 | 7,700 | 98% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20260309 | 1,410 | 1,410 | 1,371 | 1,396 | 23,300 | -6,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260310 | 1,406 | 1,454 | 1,398 | 1,428 | 20,600 | -2,700 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260311 | 1,428 | 1,456 | 1,428 | 1,446 | 17,000 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260312 | 1,431 | 1,450 | 1,423 | 1,450 | 21,900 | 4,900 | 100% | ▲▲▲ | 7711 | 0 | 0 | 99% | 5% |
| 20260313 | 1,424 | 1,454 | 1,424 | 1,451 | 15,100 | -6,800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260316 | 1,432 | 1,450 | 1,424 | 1,446 | 12,500 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260317 | 1,451 | 1,456 | 1,425 | 1,425 | 9,000 | -3,500 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260318 | 1,435 | 1,444 | 1,428 | 1,441 | 13,200 | 4,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260319 | 1,425 | 1,452 | 1,412 | 1,440 | 18,400 | 5,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260323 | 1,468 | 1,468 | 1,380 | 1,391 | 22,700 | 4,300 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260324 | 1,402 | 1,430 | 1,399 | 1,411 | 21,400 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260325 | 1,429 | 1,457 | 1,429 | 1,449 | 13,100 | -8,300 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260326 | 1,449 | 1,457 | 1,436 | 1,451 | 11,800 | -1,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260327 | 1,444 | 1,456 | 1,434 | 1,455 | 12,900 | 1,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7358 | Morgan Stanley & Co. International plc | 200 | 0% | ▼ | -74,500 |
| 2026-03-17 | 7358 | Morgan Stanley & Co. International plc | 74,700 | 1% | ▲ | |
| 2026-02-27 | 7358 | 野村證券株式会社 | 50,942 | 1% | ▲ | 200 |
| 2026-02-25 | 7358 | 野村證券株式会社 | 50,742 | 0% | ▼ | -300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,500 | 0 | 21,200 | 0 | 29,300 | 0 |
| 2026-03-13 | 53,000 | 0 | 23,400 | 0 | 29,600 | 0 |
| 2026-03-06 | 54,500 | 0 | 22,600 | 0 | 31,900 | 0 |
| 2026-02-27 | 60,600 | 0 | 26,300 | 0 | 34,300 | 0 |