[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo! 【スタンダード/33サービス業】 売上高:316900 当期純利益:7760 総資産:167140 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,382 | 1,434 | 1,380 | 1,434 | 44,100 | 9,900 | 105% | ▲ | 1171 | 0 | 14 | 98% | 6% |
| 20260205 | 1,414 | 1,429 | 1,394 | 1,399 | 33,000 | -11,100 | 98% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260206 | 1,400 | 1,400 | 1,380 | 1,386 | 21,200 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260209 | 1,400 | 1,407 | 1,389 | 1,407 | 24,500 | 3,300 | 102% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20260210 | 1,401 | 1,433 | 1,398 | 1,428 | 30,300 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260212 | 1,420 | 1,441 | 1,417 | 1,433 | 15,600 | -14,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260213 | 1,436 | 1,438 | 1,415 | 1,435 | 26,500 | 10,900 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 99% | 6% |
| 20260216 | 1,447 | 1,447 | 1,372 | 1,393 | 59,100 | 32,600 | 97% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260217 | 1,412 | 1,412 | 1,371 | 1,387 | 20,400 | -38,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260218 | 1,401 | 1,421 | 1,385 | 1,399 | 21,400 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260219 | 1,392 | 1,411 | 1,392 | 1,403 | 18,200 | -3,200 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260220 | 1,400 | 1,415 | 1,388 | 1,406 | 12,500 | -5,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 98% | 4% |
| 20260224 | 1,401 | 1,449 | 1,382 | 1,422 | 17,700 | 5,200 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260225 | 1,415 | 1,467 | 1,413 | 1,460 | 28,000 | 10,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260226 | 1,480 | 1,480 | 1,444 | 1,454 | 25,600 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260227 | 1,451 | 1,467 | 1,443 | 1,456 | 9,900 | -15,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260302 | 1,441 | 1,461 | 1,433 | 1,438 | 25,100 | 15,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260303 | 1,440 | 1,447 | 1,427 | 1,427 | 23,200 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260304 | 1,404 | 1,408 | 1,360 | 1,376 | 34,600 | 11,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260305 | 1,406 | 1,460 | 1,406 | 1,450 | 22,100 | -12,500 | 105% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260306 | 1,422 | 1,437 | 1,407 | 1,423 | 29,800 | 7,700 | 98% | ▼ | 7117 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60,600 | 0 | 26,300 | 0 | 34,300 | 0 |
| 2026-02-20 | 63,800 | 0 | 25,900 | 0 | 37,900 | 0 |
| 2026-02-13 | 98,900 | 0 | 63,400 | 0 | 35,500 | 0 |
| 2026-02-06 | 99,800 | 0 | 64,600 | 0 | 35,200 | 0 |