[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo!
【スタンダード/33サービス業】
売上高:316900
当期純利益:7760
総資産:167140
時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,387 | 1,398 | 1,380 | 1,380 | 15,700 | -46,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251117 | 1,382 | 1,440 | 1,357 | 1,364 | 24,200 | 8,500 | 99% | ▼▼▼▼ | 1777 | 0 | 13 | 88% | 0% |
| 20251118 | 1,349 | 1,359 | 1,334 | 1,349 | 25,600 | 1,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 10 | 87% | 0% |
| 20251119 | 1,349 | 1,364 | 1,340 | 1,349 | 16,200 | -9,400 | 100% | -- | 2255 | 0 | 9 | 87% | 0% |
| 20251120 | 1,360 | 1,361 | 1,349 | 1,354 | 8,200 | -8,000 | 100% | ▲ | 8222 | 0 | 8 | 89% | 0% |
| 20251121 | 1,366 | 1,407 | 1,360 | 1,401 | 20,300 | 12,100 | 103% | ▲▲ | 1111 | 0 | 7 | 92% | 4% |
| 20251125 | 1,401 | 1,416 | 1,356 | 1,388 | 115,000 | 94,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251126 | 1,388 | 1,408 | 1,358 | 1,369 | 72,600 | -42,400 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251127 | 1,357 | 1,377 | 1,352 | 1,367 | 28,000 | -44,600 | 100% | ▼▼▼ | 8888 | 0 | 4 | 92% | 1% |
| 20251128 | 1,369 | 1,393 | 1,361 | 1,369 | 25,800 | -2,200 | 100% | ▲ | 2222 | 0 | 3 | 92% | 1% |
| 20251201 | 1,370 | 1,394 | 1,350 | 1,377 | 179,500 | 153,700 | 101% | ▲▲ | 1711 | 0 | 2 | 92% | 2% |
| 20251202 | 1,377 | 1,473 | 1,322 | 1,447 | 129,700 | -49,800 | 105% | ▲▲▲ | 2822 | 0 | 1 | 97% | 7% |
| 20251203 | 1,447 | 1,460 | 1,406 | 1,425 | 85,900 | -43,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251204 | 1,450 | 1,459 | 1,429 | 1,452 | 42,800 | -43,100 | 102% | ▲ | 8222 | 0 | 0 | 97% | 8% |
| 20251205 | 1,454 | 1,454 | 1,439 | 1,439 | 29,700 | -13,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251208 | 1,461 | 1,461 | 1,409 | 1,438 | 31,300 | 1,600 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 7% |
| 20251209 | 1,438 | 1,450 | 1,415 | 1,423 | 16,000 | -15,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20251210 | 1,450 | 1,457 | 1,436 | 1,443 | 43,900 | 27,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251211 | 1,437 | 1,445 | 1,420 | 1,423 | 18,900 | -25,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251212 | 1,426 | 1,449 | 1,426 | 1,431 | 14,100 | -4,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251215 | 1,431 | 1,455 | 1,429 | 1,450 | 16,500 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 141,400 | 0 | 105,000 | 0 | 36,400 | 0 |
| 2025-11-28 | 130,100 | 100 | 97,600 | 100 | 32,500 | 0 |
| 2025-11-21 | 121,700 | 0 | 91,200 | 0 | 30,500 | 0 |
| 2025-11-14 | 127,700 | 0 | 94,700 | 0 | 33,000 | 0 |
EDINET