[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo!
【スタンダード/サービス業】
売上高:316900
当期純利益:7760
総資産:167140
時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 1,454 | 1,462 | 1,433 | 1,450 | 33,000 | -29,100 | 100% | ▼▼ | 8228 | 0 | 10 | 99% | 20% |
| 20250827 | 1,508 | 1,536 | 1,507 | 1,510 | 13,400 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250826 | 1,510 | 1,540 | 1,510 | 1,532 | 10,400 | 600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 17% |
| 20250825 | 1,520 | 1,536 | 1,510 | 1,510 | 9,800 | 800 | 99% | ▼ | 1147 | 0 | 0 | 99% | 15% |
| 20250822 | 1,520 | 1,526 | 1,508 | 1,526 | 9,000 | -5,000 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20250821 | 1,500 | 1,541 | 1,500 | 1,525 | 14,000 | 2,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20250820 | 1,501 | 1,513 | 1,484 | 1,501 | 11,700 | -9,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250819 | 1,526 | 1,530 | 1,506 | 1,506 | 21,400 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250818 | 1,483 | 1,527 | 1,480 | 1,526 | 39,700 | 14,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250815 | 1,439 | 1,490 | 1,439 | 1,477 | 25,500 | 8,100 | 102% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20250814 | 1,438 | 1,459 | 1,433 | 1,445 | 17,400 | -15,600 | 100% | ▼▼▼ | 8588 | 0 | 3 | 99% | 18% |
| 20250728 | 1,351 | 1,360 | 1,342 | 1,350 | 12,100 | 700 | 100% | -- | 7114 | 0 | 5 | 99% | 13% |
| 20250812 | 1,400 | 1,463 | 1,400 | 1,455 | 62,100 | 40,600 | 100% | ▼ | 7777 | 0 | 4 | 100% | 20% |
| 20250808 | 1,463 | 1,468 | 1,446 | 1,459 | 21,500 | 7,600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 20% |
| 20250807 | 1,473 | 1,473 | 1,443 | 1,450 | 13,900 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250806 | 1,450 | 1,470 | 1,442 | 1,455 | 22,700 | 2,800 | 102% | ▲ | 7111 | 0 | 8 | 100% | 20% |
| 20250805 | 1,425 | 1,478 | 1,425 | 1,431 | 19,900 | -7,100 | 100% | ▼▼ | 2228 | 0 | 9 | 100% | 18% |
| 20250804 | 1,409 | 1,437 | 1,396 | 1,432 | 27,000 | -7,200 | 100% | ▼ | 8228 | 0 | 10 | 100% | 19% |
| 20250731 | 1,336 | 1,360 | 1,336 | 1,360 | 22,300 | -32,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20250730 | 1,316 | 1,346 | 1,311 | 1,335 | 55,000 | 36,300 | 102% | ▲ | 7771 | 0 | 3 | 98% | 11% |
| 20250729 | 1,349 | 1,349 | 1,314 | 1,314 | 18,700 | 6,600 | 97% | ▼ | 7777 | 0 | 4 | 97% | 10% |
| 20250801 | 1,380 | 1,438 | 1,380 | 1,435 | 34,200 | 11,900 | 106% | ▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 426,800 | 0 | 378,000 | 0 | 48,800 | 0 |
| 2025-08-08 | 420,700 | 0 | 381,500 | 0 | 39,200 | 0 |
| 2025-08-15 | 395,600 | 0 | 370,600 | 0 | 25,000 | 0 |
| 2025-08-22 | 396,500 | 0 | 368,900 | 0 | 27,600 | 0 |
EDINET