[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo! 【スタンダード/33サービス業】 売上高:316900 当期純利益:7760 総資産:167140 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,415 | 1,415 | 1,366 | 1,389 | 17,600 | -16,700 | 100% | ▲ | 2822 | 0 | 0 | 92% | 0% |
| 20260529 | 1,357 | 1,394 | 1,357 | 1,360 | 10,000 | -11,900 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
| 20260528 | 1,365 | 1,384 | 1,355 | 1,357 | 21,900 | -5,700 | 97% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260527 | 1,366 | 1,397 | 1,366 | 1,394 | 27,600 | 13,300 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260526 | 1,367 | 1,387 | 1,364 | 1,367 | 14,300 | 2,100 | 99% | ▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260525 | 1,373 | 1,388 | 1,363 | 1,377 | 12,200 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260522 | 1,380 | 1,380 | 1,344 | 1,366 | 16,800 | 400 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260521 | 1,385 | 1,405 | 1,379 | 1,385 | 16,400 | -10,200 | 100% | -- | 2285 | 0 | 0 | 92% | 0% |
| 20260520 | 1,400 | 1,400 | 1,347 | 1,385 | 26,600 | -3,000 | 100% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260519 | 1,389 | 1,419 | 1,386 | 1,388 | 29,600 | 12,000 | 100% | ▼ | 1177 | 0 | 0 | 92% | 0% |
| 20260428 | 1,414 | 1,416 | 1,396 | 1,410 | 11,800 | -10,500 | 101% | ▲▲ | 8222 | 0 | 3 | 97% | 1% |
| 20260515 | 1,393 | 1,410 | 1,369 | 1,385 | 34,300 | 7,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260514 | 1,420 | 1,440 | 1,393 | 1,407 | 26,600 | 7,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260513 | 1,439 | 1,447 | 1,417 | 1,420 | 19,000 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260512 | 1,460 | 1,460 | 1,439 | 1,439 | 16,900 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260511 | 1,464 | 1,471 | 1,451 | 1,460 | 11,900 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260508 | 1,447 | 1,457 | 1,440 | 1,449 | 17,600 | -12,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260507 | 1,510 | 1,510 | 1,447 | 1,447 | 29,800 | -41,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260430 | 1,414 | 1,420 | 1,405 | 1,414 | 8,800 | -3,000 | 100% | ▲▲▲ | 2252 | 0 | 2 | 97% | 1% |
| 20260501 | 1,544 | 1,585 | 1,492 | 1,510 | 70,800 | 62,000 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 51,900 | 100 | 25,200 | 100 | 26,700 | 0 |
| 2026-05-15 | 48,700 | 0 | 27,100 | 0 | 21,600 | 0 |
| 2026-05-22 | 50,300 | 200 | 30,100 | 200 | 20,200 | 0 |