[9345]ビズメイツ:【英会話】ビジネス英会話「Bizmates」の提供、外国人ITエンジニア紹介

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,232	2,255	2,231	2,231	400	-500	100%	▼	2888	0	0	83%	1%
20250910	2,261	2,265	2,233	2,257	1,700	1,300	101%	▲	1111	0	0	86%	3%
20250911	2,232	2,248	2,201	2,201	2,800	1,100	98%	▼	7777	0	0	89%	0%
20250912	2,201	2,201	2,050	2,086	7,000	4,200	95%	▼▼	7777	0	0	90%	0%
20250916	2,059	2,059	1,941	2,010	8,700	1,700	96%	▼▼▼	7777	0	4	88%	0%
20250917	1,980	2,010	1,980	1,983	2,500	-6,200	99%	▼▼▼▼	8288	0	3	87%	0%
20250918	1,983	2,019	1,965	2,019	3,700	1,200	102%	▲	1711	0	2	89%	2%
20250919	2,020	2,516	2,002	2,268	44,500	40,800	112%	▲▲	1111	20	1	100%	14%
20250922	2,174	2,181	2,080	2,110	18,400	-26,100	93%	▼	8228	0	0	93%	6%
20250924	2,120	2,120	2,023	2,049	4,800	-13,600	97%	▼▼	8888	0	0	90%	3%
20250925	2,089	2,089	2,013	2,060	1,300	-3,500	101%	▲	8882	0	0	91%	4%
20250926	2,110	2,110	2,055	2,085	2,400	1,100	101%	▲▲	1111	0	0	92%	5%
20250929	1,073	1,073	980	1,000	20,100	17,700	48%	▼	7777	0	0	44%	0%
20250930	1,020	1,020	1,000	1,000	7,000	-13,100	100%	--	8285	0	0	44%	0%
20251001	1,000	1,005	980	980	4,500	-2,500	98%	▼	8888	0	0	43%	0%
20251002	995	995	937	949	4,500	0	97%	▼▼	8888	0	0	42%	0%
20251003	944	995	944	995	2,400	-2,100	105%	▲	5282	0	1	44%	5%
20251006	989	995	986	990	1,500	-900	99%	▼	5228	0	0	44%	4%
20251007	999	1,001	987	992	1,300	-200	100%	▲	2222	0	0	44%	5%
20251008	992	995	990	995	2,400	1,100	100%	▲▲	7171	0	0	44%	5%
20251009	1,000	1,015	993	998	1,700	-700	100%	▲▲▲	2222	0	0	44%	5%
20251010	1,000	1,000	985	985	3,000	1,300	99%	▼	7747	0	0	43%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	119,500	0	98,500	0	21,000
2025-09-26	61,500	0	49,000	0	12,500
2025-09-19	59,000	100	48,100	100	10,900
2025-09-12	46,600	0	35,000	0	11,600