[9345]ビズメイツ:【英会話】ビジネス英会話「Bizmates」の提供、外国人ITエンジニア紹介

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250930	1,020	1,020	1,000	1,000	7,000	-13,100	100%	--	8285	0	44%	0%
20251001	1,000	1,005	980	980	4,500	-2,500	98%	▼	8888	0	43%	0%
20251002	995	995	937	949	4,500	0	97%	▼▼	8888	0	42%	0%
20251003	944	995	944	995	2,400	-2,100	105%	▲	5282	1	44%	5%
20251006	989	995	986	990	1,500	-900	99%	▼	5228	0	44%	4%
20251007	999	1,001	987	992	1,300	-200	100%	▲	2222	0	44%	5%
20251008	992	995	990	995	2,400	1,100	100%	▲▲	7171	0	44%	5%
20251009	1,000	1,015	993	998	1,700	-700	100%	▲▲▲	2222	0	44%	5%
20251010	1,000	1,000	985	985	3,000	1,300	99%	▼	7747	0	43%	4%
20251014	985	985	939	941	4,200	1,200	96%	▼▼	7777	0	41%	0%
20251015	956	956	936	947	2,700	-1,500	101%	▲	8882	0	42%	1%
20251016	944	957	936	942	3,400	700	99%	▼	1477	0	42%	0%
20251017	937	950	935	942	2,000	-1,400	100%	--	8885	0	42%	0%
20251020	942	943	922	922	4,100	2,100	98%	▼	7717	0	41%	0%
20251021	913	935	913	913	3,100	-1,000	99%	▼▼	8888	0	43%	0%
20251022	943	943	921	941	2,700	-400	103%	▲	2222	0	45%	3%
20251023	931	931	926	929	1,500	-1,200	99%	▼	8288	0	45%	2%
20251024	925	929	922	928	1,300	-200	100%	▼▼	8888	0	45%	2%
20251027	929	929	923	925	2,600	1,300	100%	▼▼▼	4117	0	93%	1%
20251028	925	925	893	893	9,300	6,700	97%	▼▼▼▼	7777	0	89%	0%
20251029	884	887	847	863	9,700	400	97%	▼▼▼▼▼	7777	0	86%	0%
20251030	860	860	847	857	3,700	-6,000	99%	▼▼▼▼▼▼	8588	0	86%	0%
20251031	853	860	846	846	4,800	1,100	99%	▼▼▼▼▼▼▼	4777	0	85%	0%

日付	買残ALL	一般買残	制度買残
2025-10-24	114,500	94,900	19,600
2025-10-17	115,900	96,200	19,700
2025-10-10	117,900	97,600	20,300
2025-10-03	119,500	98,500	21,000