[9345]ビズメイツ:【英会話】ビジネス英会話「Bizmates」の提供、外国人ITエンジニア紹介

Yahoo! 【グロース/33サービス業】 売上高:34740 当期純利益:2290 総資産:26960 時価:13億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,0201,0201,0001,0007,000-13,100100%--82850044%0%
202510011,0001,0059809804,500-2,50098%88880043%0%
202510029959959379494,500097%▼▼88880042%0%
202510039449959449952,400-2,100105%52820144%5%
202510069899959869901,500-90099%52280044%4%
202510079991,0019879921,300-200100%22220044%5%
202510089929959909952,4001,100100%▲▲71710044%5%
202510091,0001,0159939981,700-700100%▲▲▲22220044%5%
202510101,0001,0009859853,0001,30099%77470043%4%
202510149859859399414,2001,20096%▼▼77770041%0%
202510159569569369472,700-1,500101%88820042%1%
202510169449579369423,40070099%14770042%0%
202510179379509359422,000-1,400100%--88850042%0%
202510209429439229224,1002,10098%77170041%0%
202510219139359139133,100-1,00099%▼▼88880043%0%
202510229439439219412,700-400103%22220045%3%
202510239319319269291,500-1,20099%82880045%2%
202510249259299229281,300-200100%▼▼88880045%2%
202510279299299239252,6001,300100%▼▼▼41170093%1%
202510289259258938939,3006,70097%▼▼▼▼77770089%0%
202510298848878478639,70040097%▼▼▼▼▼77770086%0%
202510308608608478573,700-6,00099%▼▼▼▼▼▼85880086%0%
202510318538608468464,8001,10099%▼▼▼▼▼▼▼47770085%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24114,500094,900019,6000
        2025-10-17115,900096,200019,7000
        2025-10-10117,900097,600020,3000
        2025-10-03119,500098,500021,0000

          EDINET