| 2022-12-05 | 9558 | ジャパニアス | 55,100 | 1% | ▲ | 8,900 | モルガン・スタンレーMUFG証券株式会社 | 2,200 | 158,100 |
| 2022-12-05 | 9561 | グラッドＣ | 172,600 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 924 | 501,200 |
| 2022-12-05 | 9561 | グラッドＣ | 74,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 924 | 501,200 |
| 2022-12-05 | 9561 | グラッドＣ | 78,200 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 924 | 501,200 |
| 2022-12-05 | 9561 | グラッドＣ | 198,700 | 2% | ▼ | -7,500 | Nomura International plc | 924 | 501,200 |
| 2022-12-05 | 9561 | グラッドＣ | 109,000 | 1% | ▼ | -22,900 | UBS AG | 924 | 501,200 |
| 2022-12-05 | 9563 | アトラスＴ | 38,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,012 | 177,100 |
| 2022-12-05 | 9563 | アトラスＴ | 85,600 | 1% | ▲ | 600 | Nomura International plc | 2,012 | 177,100 |
| 2022-12-05 | 9564 | ＦＣＥ | 18,300 | 1% | ▼ | -2,000 | Nomura International plc | 1,786 | 44,600 |
| 2022-12-05 | 9603 | ＨＩＳ | 791,896 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,026 | 822,600 |
| 2022-12-05 | 9603 | ＨＩＳ | 664,186 | 1% | ▼ | -96,800 | モルガン・スタンレーMUFG証券株式会社 | 2,026 | 822,600 |
| 2022-12-05 | 9610 | ウィルソンＷ | 76,500 | 1% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 190 | 22,500 |
| 2022-12-05 | 9616 | 共立メンテ | 203,900 | 1% | ▲ | | Maven Investment Partners Limited | 5,690 | 438,600 |
| 2022-12-05 | 9625 | セレスポ | 77,300 | 1% | ▲ | 6,500 | モルガン・スタンレーMUFG証券株式会社 | 872 | 65,700 |
| 2022-12-05 | 9627 | アインＨＤ | 375,853 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 6,120 | 417,900 |
| 2022-12-05 | 9633 | テアトル | 47,700 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,115 | 10,800 |
| 2022-12-05 | 9717 | ジャステック | 92,819 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,183 | 103,100 |
| 2022-12-05 | 9717 | ジャステック | 91,343 | 0% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 1,183 | 103,100 |
| 2022-12-05 | 9749 | 富士ソフト | 537,210 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,780 | 46,200 |
| 2022-12-05 | 9827 | リリカラ | 75,400 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 628 | 233,800 |
| 2022-12-05 | 9885 | シャルレ | 160,500 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 358 | 5,600 |
| 2022-12-05 | 3063 | Ｊグループ | 57,800 | 1% | ▼ | -29,200 | 東海東京証券株式会社 | 496 | 38,700 |
| 2022-12-05 | 4307 | 野村総研 | 5,548,800 | 1% | ▲ | | 野村證券株式会社 | 3,105 | 8,346,000 |
| 2022-12-05 | 8068 | 菱洋エレクトロ | 641,200 | 2% | ▲ | 43,000 | 個人 | 2,355 | 291,000 |
| 2022-12-05 | 8334 | 群馬銀 | 2,973,901 | 1% | ▼ | -8,600 | 野村證券株式会社 | 422 | 1,631,900 |
| 2022-12-02 | 4591 | リボミック | 265,500 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 254 | 10,314,500 |
| 2022-12-02 | 7859 | アルメディオ | 93,200 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 670 | 5,262,400 |
| 2022-12-02 | 1447 | ＳＡＡＦＨＤ | 474,700 | 2% | ▼ | -30,100 | Nomura International plc | 422 | 94,600 |
| 2022-12-02 | 1717 | 明豊ファシリ | 93,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 704 | 16,800 |
| 2022-12-02 | 1719 | 安藤ハザマ | 4,360,114 | 2% | ▲ | | Nomura International plc | 842 | 524,900 |
| 2022-12-02 | 1814 | 大末建 | 68,498 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 101,500 |
| 2022-12-02 | 2120 | ＬＩＦＵＬＬ | 1,047,026 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 236 | 926,000 |
| 2022-12-02 | 2150 | ケアネット | 530,500 | 1% | ▲ | 33,900 | Citigroup Global Markets Limited | 1,144 | 717,200 |
| 2022-12-02 | 2150 | ケアネット | 774,032 | 2% | ▲ | 63,500 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 717,200 |
| 2022-12-02 | 2269 | 明治ＨＤ | 1,139,452 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 6,610 | 617,500 |
| 2022-12-02 | 2334 | イオレ | 39,900 | 2% | ▲ | 2,500 | UBS AG | 1,278 | 2,241,000 |
| 2022-12-02 | 2370 | メディネット | 1,366,100 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 74 | 1,175,100 |
| 2022-12-02 | 2437 | シンワワイズ | 126,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 800 | 319,700 |
| 2022-12-02 | 2437 | シンワワイズ | 277,900 | 3% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 800 | 319,700 |
| 2022-12-02 | 2438 | アスカネット | 104,500 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 993 | 82,100 |
| 2022-12-02 | 2489 | アドウェイズ | 250,941 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 550 | 265,700 |
| 2022-12-02 | 2667 | イメージワン | 102,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 718 | 114,000 |
| 2022-12-02 | 2678 | アスクル | 671,600 | 1% | ▼ | | Citigroup Global Markets Limited | 1,599 | 363,000 |
| 2022-12-02 | 2721 | ＪＨＤ | 92,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 315 | 132,700 |
| 2022-12-02 | 2722 | アイケイＨＤ | 58,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 423 | 6,600 |
| 2022-12-02 | 2730 | エディオン | 1,296,137 | 1% | ▲ | 94,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 339,500 |
| 2022-12-02 | 2778 | パレモ・ＨＤ | 145,100 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 180 | 189,300 |
| 2022-12-02 | 2929 | ファーマＦ | 1,748,666 | 6% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 258,000 |
| 2022-12-02 | 2929 | ファーマＦ | 415,640 | 1% | ▲ | 45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 258,000 |
| 2022-12-02 | 2929 | ファーマＦ | 541,300 | 2% | ▼ | -28,300 | Nomura International plc | 1,286 | 258,000 |
| 2022-12-02 | 2930 | 北の達人 | 1,821,451 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 303 | 714,000 |
| 2022-12-02 | 2931 | ユーグレナ | 1,227,897 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 888 | 604,200 |
| 2022-12-02 | 2980 | ＳＲＥＨＤ | 80,500 | 0% | ▼ | | Citigroup Global Markets Limited | 4,445 | 195,500 |
| 2022-12-02 | 3023 | ラサ商事 | 72,919 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,007 | 23,200 |
| 2022-12-02 | 3030 | ハブ | 222,000 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 716 | 2,405,000 |
| 2022-12-02 | 3030 | ハブ | 87,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 716 | 2,405,000 |
| 2022-12-02 | 3031 | ラクーンＨＤ | 183,130 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,240 | 542,400 |
| 2022-12-02 | 3038 | 神戸物産 | 2,212,958 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,635 | 1,059,600 |
| 2022-12-02 | 3046 | ＪＩＮＳＨＤ | 102,098 | 0% | ▼ | -38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,325 | 140,000 |
| 2022-12-02 | 3197 | すかいらーく | 1,864,132 | 1% | ▲ | 202,719 | MERRILL LYNCH INTERNATIONAL | 1,567 | 2,778,700 |
| 2022-12-02 | 3315 | 日本コークス | 2,789,817 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 92 | 6,095,300 |
| 2022-12-02 | 3328 | ＢＥＥＮＯＳ | 90,129 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,070 | 913,800 |
| 2022-12-02 | 3358 | ＹＳフード | 30,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 308 | 119,400 |
| 2022-12-02 | 3370 | フジタコーポ | 101,800 | 3% | ▼ | -4,200 | UBS AG | 286 | 70,000 |
| 2022-12-02 | 3392 | デリカフＨＤ | 73,900 | 0% | ▼ | -600 | Nomura International plc | 484 | 28,500 |
| 2022-12-02 | 3415 | Ｔ－ＢＡＳＥ | 244,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 295 | 482,800 |
| 2022-12-02 | 3415 | Ｔ－ＢＡＳＥ | 301,400 | 1% | ▲ | 57,000 | UBS AG | 295 | 482,800 |
| 2022-12-02 | 3416 | ピクスタ | 37,500 | 2% | ▲ | 2,300 | UBS AG | 794 | 36,300 |
| 2022-12-02 | 3446 | Ｊテック・Ｃ | 27,600 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,865 | 109,900 |
| 2022-12-02 | 3446 | Ｊテック・Ｃ | 46,700 | 1% | ▼ | -4,100 | Nomura International plc | 1,865 | 109,900 |
| 2022-12-02 | 3452 | ビーロット | 99,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 108,400 |
| 2022-12-02 | 3498 | 霞ヶ関Ｃ | 57,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,110 | 115,500 |
| 2022-12-02 | 3556 | リネットＪ | 70,210 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 485 | 69,400 |
| 2022-12-02 | 3556 | リネットＪ | 172,100 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 485 | 69,400 |
| 2022-12-02 | 3563 | Ｆ＆ＬＣ | 955,800 | 1% | ▲ | 68,100 | Citigroup Global Markets Limited | 2,511 | 1,712,400 |
| 2022-12-02 | 3563 | Ｆ＆ＬＣ | 872,526 | 1% | ▲ | 267,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511 | 1,712,400 |
| 2022-12-02 | 3612 | ワールド | 238,016 | 1% | ▼ | | Citigroup Global Markets Limited | 1,278 | 129,500 |
| 2022-12-02 | 3624 | アクセルＭ | 160,200 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 336 | 431,900 |
| 2022-12-02 | 3632 | グリー | 921,106 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 731,900 |
| 2022-12-02 | 3660 | アイスタイル | 1,650,490 | 2% | ▼ | -101,900 | GOLDMAN SACHS INTERNATIONAL | 550 | 3,572,600 |
| 2022-12-02 | 3660 | アイスタイル | 467,000 | 1% | ▼ | | UBS AG | 550 | 3,572,600 |
| 2022-12-02 | 3661 | エムアップ | 183,600 | 1% | ▲ | 11,200 | Barclays Bank PLC | 1,371 | 431,300 |
| 2022-12-02 | 3665 | エニグモ | 216,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 641 | 543,500 |
| 2022-12-02 | 3667 | ｅｎｉｓｈ | 400,170 | 2% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 417 | 703,900 |
| 2022-12-02 | 3667 | ｅｎｉｓｈ | 412,752 | 2% | ▼ | -48,800 | UBS AG | 417 | 703,900 |
| 2022-12-02 | 3680 | ホットリンク | 172,000 | 1% | ▲ | 19,700 | UBS AG | 416 | 96,300 |
| 2022-12-02 | 3681 | ブイキューブ | 125,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 791 | 260,500 |
| 2022-12-02 | 3686 | ＤＬＥ | 302,265 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 339 | 285,800 |
| 2022-12-02 | 3691 | デジプラ | 92,400 | 3% | ▲ | | UBS AG | 789 | 11,500 |
| 2022-12-02 | 3758 | アエリア | 223,726 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 422 | 113,500 |
| 2022-12-02 | 3760 | ケイブ | 39,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,712 | 89,700 |
| 2022-12-02 | 3770 | ザッパラス | 150,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 365 | 16,800 |
| 2022-12-02 | 3773 | ＡＭＩ | 94,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,201 | 77,600 |
| 2022-12-02 | 3793 | ドリコム | 305,740 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 767 | 462,500 |
| 2022-12-02 | 3793 | ドリコム | 174,600 | 1% | ▼ | -27,600 | UBS AG | 767 | 462,500 |
| 2022-12-02 | 3810 | サイステップ | 107,920 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 514 | 125,100 |
| 2022-12-02 | 3810 | サイステップ | 152,400 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 514 | 125,100 |
| 2022-12-02 | 3825 | リミックス | 3,487,092 | 3% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 325 | 2,481,600 |
| 2022-12-02 | 3825 | リミックス | 1,395,531 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 325 | 2,481,600 |
| 2022-12-02 | 3856 | Ａバランス | 118,178 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 399,800 |