[3680]ホットリンク:【マーケティング】ビッグデータを分析するツールを提供
Yahoo! 【グロース/25情報･通信業】 売上高:42680 当期純利益:-5640 総資産:78710 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 212 | 219 | 211 | 219 | 33,500 | 2,500 | 100% | -- | 7774 | 0 | 8 | 99% | 8% |
| 20260331 | 212 | 218 | 212 | 213 | 35,300 | 1,800 | 97% | ▼ | 7147 | 0 | 7 | 96% | 5% |
| 20260401 | 213 | 219 | 213 | 219 | 31,400 | -3,900 | 103% | ▲ | 2222 | 0 | 7 | 99% | 8% |
| 20260402 | 220 | 220 | 215 | 216 | 20,800 | -10,600 | 99% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20260403 | 218 | 221 | 218 | 219 | 24,300 | 3,500 | 101% | ▲ | 1171 | 0 | 9 | 99% | 8% |
| 20260406 | 218 | 221 | 218 | 220 | 11,200 | -13,100 | 100% | ▲▲ | 5552 | 0 | 8 | 100% | 8% |
| 20260407 | 220 | 223 | 220 | 221 | 9,700 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260408 | 219 | 224 | 217 | 223 | 37,600 | 27,900 | 101% | ▲▲▲▲ | 1771 | 0 | 6 | 100% | 10% |
| 20260409 | 222 | 227 | 219 | 227 | 16,700 | -20,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260410 | 228 | 228 | 224 | 226 | 19,600 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260413 | 223 | 225 | 219 | 224 | 37,000 | 17,400 | 99% | ▼▼ | 7777 | 0 | 3 | 99% | 10% |
| 20260414 | 222 | 225 | 222 | 223 | 8,000 | -29,000 | 100% | ▼▼▼ | 5288 | 0 | 2 | 98% | 10% |
| 20260415 | 225 | 236 | 223 | 235 | 71,500 | 63,500 | 105% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260416 | 235 | 238 | 233 | 235 | 35,400 | -36,100 | 100% | -- | 2225 | 0 | 0 | 100% | 16% |
| 20260417 | 235 | 235 | 232 | 232 | 28,200 | -7,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 14% |
| 20260420 | 233 | 237 | 230 | 234 | 33,700 | 5,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260421 | 235 | 235 | 228 | 235 | 43,200 | 9,500 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 10% |
| 20260422 | 236 | 236 | 230 | 232 | 29,700 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260423 | 234 | 234 | 223 | 223 | 28,200 | -1,500 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260424 | 221 | 225 | 221 | 223 | 19,600 | -8,600 | 100% | -- | 8885 | 0 | 0 | 95% | 5% |
| 20260427 | 220 | 224 | 216 | 223 | 20,200 | 600 | 100% | -- | 7774 | 0 | 0 | 95% | 5% |
| 20260428 | 219 | 224 | 219 | 223 | 15,600 | -4,600 | 100% | -- | 5285 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 904,600 | 120,600 | 602,100 | 0 | 302,500 | 120,600 |
| 2026-04-17 | 890,400 | 142,400 | 589,500 | 0 | 300,900 | 142,400 |
| 2026-04-10 | 919,200 | 171,800 | 607,500 | 0 | 311,700 | 171,800 |
| 2026-04-03 | 929,100 | 183,500 | 608,500 | 0 | 320,600 | 183,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 16:15 | S100WEFC | 株式会社Ｆａｂｅｒ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 14:26 | S100WAYT | 株式会社Ｆａｂｅｒ Ｃｏｍｐａｎｙ | 大量保有報告書 |