[3680]ホットリンク:【マーケティング】ビッグデータを分析するツールを提供

Yahoo! 【グロース/情報･通信業】 売上高:42680 当期純利益:-5640 総資産:78710 時価:46億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508263363453243252,753,200-13,430,50089%▼88880089%11%
202508273253373053071,278,400-1,474,80094%▼▼88880084%5%
20250828308309298304572,200-706,20099%▼▼▼888824083%4%
20250829304313302308324,100-248,100101%▲22820084%5%
20250904298300292294183,300-215,30099%▼▼▼88880080%1%
20250911285290285285140,900-137,900100%▼▼▼▼82880078%0%
2025091228928928328581,700-59,200100%--88250078%0%
20250905294298292298125,800-57,500101%▲85820081%2%
2025082129629629229261,900-52,30099%▼▼▼85880294%0%
2025081829830029729857,700-44,500101%▲82820596%1%
20250902319319307310307,400-36,00098%▼25280085%6%
2025081930030029729748,600-9,100100%▼55280496%0%
20250901309317307315343,40019,300102%▲▲111140086%8%
20250910290291281286278,80046,90099%▼▼▼77770078%0%
20250909296300288290231,90052,80098%▼▼77770079%0%
20250908298302294295179,10053,30099%▼11170081%1%
20250820298298292294114,20065,60099%▼▼77770395%0%
20250916285295285292150,80069,100102%▲11710080%2%
20250903308309295296398,60091,20095%▼▼77770081%1%
20250917295295287290242,00091,20099%▼41170079%2%
202508222953632943247,745,1007,683,200111%▲1171221100%11%
2025082539640232536616,183,7008,438,600113%▲▲1111400100%25%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30Ｇ－ホットリンク2025年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025080815:30Ｇ－ホットリンク剰余金の配当（中間配当）に関するお知らせ
    2025080815:30Ｇ－ホットリンク2025年12月期 第２四半期（中間期）決算短信補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-183680Barclays Capital Securities Ltd79,6000%▼-13,300
      2025-08-193680Barclays Capital Securities Ltd80,1001%▲500
      2025-08-223680Barclays Capital Securities Ltd251,3002%▲171,200
      2025-08-223680MERRILL LYNCH INTERNATIONAL100,6001%▲
      2025-08-253680JPM Securities Japan Co Ltd.120,1001%▲
      2025-08-253680モルガン・スタンレーMUFG証券株式会社86,0001%▲
      2025-08-253680大和証券株式会社123,0001%▲
      2025-08-223680Nomura International plc357,9242%▲
      2025-08-253680Barclays Capital Securities Ltd29,0000%▼-222,300
      2025-08-253680GOLDMAN SACHS INTERNATIONAL187,9571%▲
      2025-08-253680MERRILL LYNCH INTERNATIONAL120,8001%▲20,200
      2025-08-253680Nomura International plc515,1093%▲157,185
      2025-08-253680UBS AG165,6001%▲
      2025-08-263680大和証券株式会社143,9001%▲20,900
      2025-08-263680Barclays Capital Securities Ltd91,8001%▲
      2025-08-263680GOLDMAN SACHS INTERNATIONAL207,1571%▲19,200
      2025-08-263680MERRILL LYNCH INTERNATIONAL104,7001%▼-16,100
      2025-08-263680Nomura International plc326,2622%▼-188,847
      2025-08-263680UBS AG157,8001%▼-7,800
      2025-08-273680モルガン・スタンレーMUFG証券株式会社55,8000%▼-30,200
      2025-08-273680大和証券株式会社164,8001%▲20,900
      2025-08-273680JPM Securities Japan Co Ltd.146,7001%▲26,600
      2025-08-273680MERRILL LYNCH INTERNATIONAL84,8001%▼-19,900
      2025-08-273680Nomura International plc267,3552%▼-58,907
      2025-08-283680大和証券株式会社182,0001%▲17,200
      2025-08-283680Barclays Capital Securities Ltd122,8001%▲31,000
      2025-08-283680MERRILL LYNCH INTERNATIONAL84,6001%▼-200
      2025-08-283680UBS AG160,4001%▲2,600
      2025-08-293680JPM Securities Japan Co Ltd.133,6001%▼-13,100
      2025-08-293680Nomura International plc221,2991%▼-46,056

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,976,500246,500681,5008,7001,295,000237,800
        2025-08-292,134,100281,600618,70001,515,400281,600
        2025-09-052,042,500266,400713,90001,328,600266,400
        2025-09-122,014,900251,000741,00001,273,900251,000

          EDINET

          日付docID提出者タイトル
          2025-07-03 14:26S100WAYT株式会社Ｆａｂｅｒ　Ｃｏｍｐａｎｙ大量保有報告書
          2025-07-23 16:15S100WEFC株式会社Ｆａｂｅｒ　Ｃｏｍｐａｎｙ変更報告書