[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売
Yahoo!
【スタンダード/26卸売業】
売上高:338030
当期純利益:610
総資産:203990
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251201 | 730 | 732 | 712 | 712 | 83,300 | 9,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20251202 | 715 | 718 | 707 | 711 | 53,800 | -29,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251203 | 712 | 712 | 695 | 704 | 106,400 | 52,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251204 | 704 | 717 | 704 | 717 | 51,200 | -55,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20251205 | 717 | 721 | 710 | 714 | 87,300 | 36,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251208 | 720 | 723 | 714 | 714 | 63,200 | -24,100 | 100% | -- | 2225 | 0 | 0 | 99% | 9% |
| 20251209 | 716 | 716 | 707 | 710 | 65,100 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251210 | 710 | 716 | 704 | 708 | 76,600 | 11,500 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 8% |
| 20251211 | 709 | 709 | 700 | 702 | 71,600 | -5,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251212 | 704 | 710 | 702 | 708 | 75,800 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251215 | 710 | 720 | 710 | 714 | 107,000 | 31,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251216 | 716 | 716 | 709 | 710 | 48,400 | -58,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251217 | 715 | 715 | 704 | 707 | 42,900 | -5,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251218 | 709 | 712 | 703 | 710 | 39,100 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251219 | 709 | 715 | 709 | 712 | 71,300 | 32,200 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251222 | 719 | 719 | 714 | 715 | 77,500 | 6,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251223 | 718 | 725 | 717 | 720 | 157,200 | 79,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251224 | 722 | 729 | 721 | 727 | 102,700 | -54,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251225 | 729 | 730 | 722 | 725 | 132,100 | 29,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251226 | 727 | 730 | 722 | 729 | 172,000 | 39,900 | 101% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20251229 | 658 | 678 | 650 | 670 | 450,200 | 278,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251230 | 676 | 679 | 660 | 662 | 91,100 | -359,100 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 109,500 | 1,100 | 76,300 | 1,100 | 33,200 | 0 |
| 2025-12-19 | 148,100 | 0 | 97,400 | 0 | 50,700 | 0 |
| 2025-12-12 | 167,000 | 0 | 106,500 | 0 | 60,500 | 0 |
| 2025-12-05 | 191,200 | 0 | 123,900 | 0 | 67,300 | 0 |
EDINET