[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売
Yahoo! 【スタンダード/卸売業】 売上高:338030 当期純利益:610 総資産:203990 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 631 | 635 | 629 | 635 | 24,300 | -47,500 | 100% | ▼ | 8588 | 0 | 0 | 100% | 3% |
| 20250730 | 633 | 633 | 628 | 631 | 24,400 | -9,400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250731 | 630 | 633 | 626 | 633 | 25,500 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20250815 | 624 | 627 | 622 | 624 | 31,000 | -20,500 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20250805 | 635 | 636 | 631 | 634 | 33,500 | 9,200 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250729 | 636 | 636 | 628 | 633 | 33,800 | -14,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250807 | 635 | 638 | 630 | 638 | 37,800 | -500 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20250806 | 633 | 635 | 630 | 635 | 38,300 | 4,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250827 | 646 | 646 | 640 | 644 | 40,400 | -16,000 | 100% | -- | 5255 | 0 | 0 | 100% | 3% |
| 20250818 | 624 | 629 | 623 | 629 | 41,600 | 10,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20250820 | 635 | 639 | 633 | 639 | 43,300 | -52,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250813 | 634 | 634 | 626 | 630 | 43,700 | -73,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250822 | 643 | 646 | 639 | 646 | 43,800 | -34,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250728 | 632 | 638 | 627 | 638 | 47,800 | 6,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250814 | 629 | 630 | 623 | 624 | 51,500 | 7,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250825 | 648 | 649 | 642 | 647 | 53,000 | 9,200 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250808 | 638 | 638 | 632 | 637 | 53,900 | 16,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20250828 | 644 | 644 | 638 | 642 | 54,100 | 13,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250826 | 646 | 646 | 639 | 644 | 56,400 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250801 | 633 | 638 | 629 | 638 | 71,800 | 46,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 639 | 645 | 638 | 643 | 78,400 | 35,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250819 | 629 | 637 | 628 | 637 | 95,300 | 53,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250812 | 636 | 636 | 621 | 626 | 117,400 | 63,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-06 | 9827 | JPM Securities Japan Co Ltd. | 62,600 | 0% | ▼ | -9,700 |
| 2025-07-28 | 9827 | JPM Securities Japan Co Ltd. | 87,300 | 1% | ▼ | -10,400 |
| 2025-08-01 | 9827 | JPM Securities Japan Co Ltd. | 72,300 | 1% | ▼ | -15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 579,500 | 0 | 226,300 | 0 | 353,200 | 0 |
| 2025-08-08 | 570,600 | 300 | 238,200 | 300 | 332,400 | 0 |
| 2025-08-15 | 583,600 | 0 | 239,500 | 0 | 344,100 | 0 |
| 2025-08-22 | 532,300 | 0 | 235,900 | 0 | 296,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:04 | S100THS0 | 株式会社ティーケーピー | 変更報告書 |
| 2024-05-24 16:30 | S100THLU | 山田 俊之 | 変更報告書 |
| 2024-06-20 15:00 | S100TN8X | 山田 俊之 | 変更報告書（短期大量譲渡） |
| 2024-06-21 15:01 | S100TNWM | 株式会社ティーケーピー | 変更報告書 |