[3370]フジタコーポ:【FC】外食・物販のFC展開に加え、自社ブランドも構築

Yahoo! 【スタンダード/27小売業】 売上高:48920 当期純利益:960 総資産:27980 時価:12億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251020438465423423685,300-1,043,50096%▼82280078%32%
20251021415422391394272,400-412,90093%▼▼88880073%23%
2025102239140138839273,700-198,70099%▼▼▼88880073%22%
2025102338739538338849,000-24,70099%▼▼▼▼88880072%21%
2025102438038937938639,600-9,40099%▼▼▼▼▼88880072%20%
2025102738138837737729,500-10,10098%▼▼▼▼▼▼88280070%17%
20251028382435378382752,700723,200101%▲11110071%19%
2025102937938137437896,900-655,80099%▼88880070%18%
2025103037337536337373,100-23,80099%▼▼88880769%16%
2025103137337736937228,500-44,600100%▼▼▼22580669%16%
2025110437638137237426,200-2,300101%▲22220569%17%
2025110537537736637031,6005,40099%▼77770469%15%
2025110637337336836912,400-19,200100%▼▼82880368%0%
2025110737138037037330,40018,000101%▲11710269%1%
2025111037339937339594,50064,100106%▲▲11110173%7%
2025111139540638438988,100-6,40098%▼22280073%5%
2025111239039939039440,400-47,700101%▲82820087%7%
2025111339439538939218,100-22,30099%▼88280089%6%
2025111439239839039636,00017,900101%▲11710090%7%
2025111739539537237252,60016,60094%▼77170088%1%
2025111837837836636629,800-22,80098%▼▼88880092%0%
2025111936536935735729,100-70098%▼▼▼88880090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111415:30フジタコーポ2026年３月期　第２四半期（中間期）決算短信[日本基準]（連結）
    2025111415:30フジタコーポ2026年３月　第２四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-173370JPM Securities Japan Co Ltd.27,4001%▼-400
      2025-11-143370JPM Securities Japan Co Ltd.27,8001%▲700
      2025-11-143370Barclays Capital Securities Ltd20,2001%▼-1,800
      2025-11-143370Nomura International plc32,0001%▲1,400
      2025-11-133370Barclays Capital Securities Ltd22,0001%▼-20,500
      2025-11-123370JPM Securities Japan Co Ltd.27,1001%▼-6,600
      2025-11-113370JPM Securities Japan Co Ltd.33,7001%▼
      2025-11-103370JPM Securities Japan Co Ltd.38,0001%▼-4,900
      2025-11-103370Nomura International plc30,6001%▲4,200
      2025-11-073370JPM Securities Japan Co Ltd.42,9001%▼-5,000
      2025-11-053370JPM Securities Japan Co Ltd.47,9001%▼-4,400
      2025-10-313370JPM Securities Japan Co Ltd.52,3002%▼-4,100
      2025-10-313370Nomura International plc26,4001%▼-1,700
      2025-10-303370JPM Securities Japan Co Ltd.56,4002%▼
      2025-10-303370Nomura International plc28,1001%▲
      2025-10-293370Barclays Capital Securities Ltd42,5001%▲10,600
      2025-10-283370JPM Securities Japan Co Ltd.61,6002%▲21,500
      2025-10-273370JPM Securities Japan Co Ltd.40,1001%▼
      2025-10-243370JPM Securities Japan Co Ltd.41,2001%▲2,700
      2025-10-223370JPM Securities Japan Co Ltd.38,5001%▲2,000
      2025-10-213370JPM Securities Japan Co Ltd.36,5001%▲10,300
      2025-10-203370JPM Securities Japan Co Ltd.26,2001%▲3,500
      2025-10-203370Nomura International plc8,5000%▼-26,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14365,1000182,1000183,0000
        2025-11-07318,9000144,3000174,6000
        2025-10-31335,4000146,8000188,6000
        2025-10-24318,7000146,9000171,8000

          EDINET

          日付docID提出者タイトル
          2025-05-07 16:02S100VPBQ野村證券株式会社変更報告書（特例対象株券等）
          2025-04-21 11:27S100VN3I野村證券株式会社大量保有報告書（特例対象株券等）