[3370]フジタコーポ:【FC】外食・物販のFC展開に加え、自社ブランドも構築
Yahoo! 【スタンダード/27小売業】 売上高:48920 当期純利益:960 総資産:27980 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 525 | 570 | 517 | 520 | 66,900 | 4,200 | 95% | ▼ | 1117 | 0 | 0 | 95% | 17% |
| 20260529 | 500 | 512 | 500 | 505 | 9,900 | 3,600 | 100% | -- | 7774 | 0 | 0 | 93% | 13% |
| 20260528 | 513 | 519 | 502 | 505 | 6,300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 13% |
| 20260527 | 516 | 525 | 502 | 503 | 6,700 | 2,300 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260526 | 520 | 530 | 515 | 517 | 4,400 | -16,100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 16% |
| 20260525 | 513 | 546 | 513 | 520 | 20,500 | 12,400 | 102% | ▲ | 1141 | 0 | 0 | 95% | 16% |
| 20260522 | 513 | 525 | 507 | 510 | 8,100 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 14% |
| 20260521 | 514 | 533 | 509 | 513 | 12,400 | -6,900 | 102% | ▲ | 2282 | 0 | 0 | 94% | 15% |
| 20260520 | 528 | 528 | 503 | 504 | 19,300 | -47,600 | 97% | ▼▼ | 8828 | 0 | 0 | 92% | 14% |
| 20260501 | 448 | 479 | 447 | 462 | 20,600 | 12,700 | 103% | ▲ | 1771 | 0 | 4 | 97% | 12% |
| 20260518 | 523 | 561 | 469 | 545 | 62,700 | 29,600 | 104% | ▲ | 1771 | 0 | 0 | 100% | 23% |
| 20260515 | 530 | 530 | 502 | 523 | 33,100 | -45,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260513 | 506 | 537 | 505 | 516 | 24,400 | -4,000 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260512 | 482 | 519 | 482 | 506 | 28,400 | 16,400 | 105% | ▲▲▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260511 | 470 | 487 | 470 | 481 | 12,000 | 2,000 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 10% |
| 20260508 | 462 | 480 | 461 | 469 | 10,000 | -7,900 | 102% | ▲ | 2252 | 0 | 3 | 99% | 12% |
| 20260507 | 462 | 464 | 460 | 462 | 17,900 | -2,700 | 100% | -- | 8225 | 0 | 4 | 97% | 12% |
| 20260514 | 537 | 560 | 516 | 526 | 78,200 | 53,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 286,900 | 0 | 217,100 | 0 | 69,800 | 0 |
| 2026-05-15 | 338,200 | 0 | 249,800 | 0 | 88,400 | 0 |
| 2026-05-22 | 337,800 | 0 | 257,900 | 0 | 79,900 | 0 |