[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,150 | 1,165 | 1,142 | 1,165 | 34,300 | 1,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20250729 | 1,160 | 1,182 | 1,158 | 1,174 | 24,900 | -9,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250730 | 1,176 | 1,232 | 1,176 | 1,211 | 53,500 | 28,600 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20250731 | 1,210 | 1,215 | 1,194 | 1,200 | 17,900 | -35,600 | 99% | ▼ | 8228 | 0 | 8 | 99% | 10% |
| 20250801 | 1,199 | 1,218 | 1,195 | 1,216 | 15,300 | -2,600 | 101% | ▲ | 2282 | 0 | 7 | 100% | 11% |
| 20250804 | 1,201 | 1,232 | 1,192 | 1,231 | 29,200 | 13,900 | 101% | ▲▲ | 1711 | 0 | 6 | 100% | 13% |
| 20250805 | 1,229 | 1,241 | 1,220 | 1,241 | 20,100 | -9,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250806 | 1,235 | 1,243 | 1,230 | 1,241 | 12,100 | -8,000 | 100% | -- | 2225 | 0 | 6 | 100% | 14% |
| 20250807 | 1,240 | 1,260 | 1,235 | 1,255 | 24,900 | 12,800 | 101% | ▲ | 1111 | 0 | 9 | 100% | 15% |
| 20250808 | 1,241 | 1,266 | 1,232 | 1,257 | 39,000 | 14,100 | 100% | ▲▲ | 1711 | 0 | 8 | 100% | 15% |
| 20250812 | 1,257 | 1,294 | 1,251 | 1,294 | 65,500 | 26,500 | 103% | ▲▲▲ | 1111 | 41 | 8 | 100% | 17% |
| 20250813 | 1,295 | 1,298 | 1,242 | 1,295 | 109,600 | 44,100 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 16% |
| 20250814 | 1,295 | 1,307 | 1,290 | 1,297 | 43,000 | -66,600 | 100% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 17% |
| 20250815 | 1,297 | 1,298 | 1,288 | 1,291 | 18,000 | -25,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20250818 | 1,291 | 1,295 | 1,286 | 1,290 | 17,000 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250819 | 1,289 | 1,295 | 1,287 | 1,291 | 12,800 | -4,200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 15% |
| 20250820 | 1,291 | 1,314 | 1,291 | 1,308 | 32,000 | 19,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250821 | 1,308 | 1,359 | 1,308 | 1,348 | 50,500 | 18,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250822 | 1,349 | 1,354 | 1,346 | 1,346 | 18,300 | -32,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20250825 | 1,347 | 1,358 | 1,347 | 1,353 | 23,300 | 5,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20250826 | 1,350 | 1,354 | 1,348 | 1,350 | 16,700 | -6,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20250827 | 1,346 | 1,355 | 1,342 | 1,351 | 19,300 | 2,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 71,100 | 25,400 | 15,900 | 100 | 55,200 | 25,300 |
| 2025-08-15 | 51,600 | 26,500 | 16,500 | 100 | 35,100 | 26,400 |
| 2025-08-08 | 51,700 | 15,200 | 18,100 | 100 | 33,600 | 15,100 |
| 2025-08-01 | 47,500 | 15,000 | 16,000 | 100 | 31,500 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |