[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,500 | 1,500 | 1,485 | 1,493 | 37,900 | 30,400 | 100% | ▼▼ | 7777 | 0 | 18 | 99% | 1% |
| 20260203 | 1,493 | 1,503 | 1,493 | 1,501 | 4,600 | -33,300 | 101% | ▲ | 2282 | 0 | 17 | 100% | 1% |
| 20260204 | 1,504 | 1,504 | 1,495 | 1,499 | 7,000 | 2,400 | 100% | ▼ | 1117 | 0 | 16 | 100% | 1% |
| 20260205 | 1,500 | 1,502 | 1,497 | 1,501 | 3,100 | -3,900 | 100% | ▲ | 8282 | 0 | 15 | 100% | 1% |
| 20260206 | 1,502 | 1,502 | 1,496 | 1,499 | 3,100 | 0 | 100% | ▼ | 5828 | 0 | 14 | 100% | 1% |
| 20260209 | 1,502 | 1,502 | 1,497 | 1,502 | 4,900 | 1,800 | 100% | ▲ | 4141 | 0 | 13 | 100% | 1% |
| 20260210 | 1,502 | 1,502 | 1,500 | 1,502 | 3,100 | -1,800 | 100% | -- | 5255 | 0 | 12 | 100% | 1% |
| 20260212 | 1,502 | 1,503 | 1,496 | 1,502 | 9,600 | 6,500 | 100% | -- | 1744 | 0 | 11 | 100% | 1% |
| 20260213 | 1,502 | 1,508 | 1,500 | 1,503 | 10,200 | 600 | 100% | ▲ | 1141 | 0 | 10 | 100% | 1% |
| 20260216 | 1,505 | 1,505 | 1,501 | 1,503 | 4,500 | -5,700 | 100% | -- | 8225 | 0 | 9 | 100% | 1% |
| 20260217 | 1,505 | 1,505 | 1,503 | 1,505 | 3,800 | -700 | 100% | ▲ | 5252 | 0 | 8 | 100% | 1% |
| 20260218 | 1,500 | 1,505 | 1,500 | 1,505 | 5,900 | 2,100 | 100% | -- | 4774 | 0 | 7 | 100% | 1% |
| 20260219 | 1,504 | 1,534 | 1,503 | 1,532 | 9,000 | 3,100 | 102% | ▲ | 1111 | 0 | 6 | 100% | 3% |
| 20260220 | 1,533 | 1,533 | 1,526 | 1,527 | 5,700 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260224 | 1,530 | 1,535 | 1,530 | 1,531 | 6,900 | 1,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260225 | 1,537 | 1,542 | 1,535 | 1,542 | 10,100 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 1,545 | 1,560 | 1,542 | 1,560 | 14,400 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 1,563 | 1,590 | 1,563 | 1,588 | 19,000 | 4,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 1,576 | 1,582 | 1,555 | 1,567 | 26,600 | 7,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260303 | 1,584 | 1,584 | 1,571 | 1,575 | 17,500 | -9,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260304 | 1,572 | 1,573 | 1,547 | 1,564 | 29,300 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 384,600 | 23,300 | 8,200 | 100 | 376,400 | 23,200 |
| 2026-02-20 | 375,300 | 10,100 | 3,900 | 100 | 371,400 | 10,000 |
| 2026-02-13 | 376,000 | 11,000 | 4,200 | 100 | 371,800 | 10,900 |
| 2026-02-06 | 374,900 | 11,800 | 3,800 | 100 | 371,100 | 11,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 15:39 | S100XDE8 | 有限会社キャピタル・マネジメント | 大量保有報告書 |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |