[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo!
【スタンダード/33サービス業】
売上高:183870
当期純利益:30390
総資産:289070
時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,492 | 1,494 | 1,480 | 1,486 | 7,900 | 6,400 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260114 | 1,486 | 1,490 | 1,485 | 1,488 | 3,700 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260115 | 1,488 | 1,488 | 1,483 | 1,483 | 3,400 | -300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260116 | 1,487 | 1,489 | 1,483 | 1,486 | 3,000 | -400 | 100% | ▲ | 2582 | 0 | 0 | 97% | 4% |
| 20260119 | 1,486 | 1,490 | 1,486 | 1,487 | 3,400 | 400 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260120 | 1,490 | 1,494 | 1,487 | 1,491 | 6,000 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260121 | 1,490 | 1,491 | 1,488 | 1,491 | 4,600 | -1,400 | 100% | -- | 8255 | 0 | 0 | 98% | 4% |
| 20260122 | 1,491 | 1,492 | 1,485 | 1,486 | 4,200 | -400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260123 | 1,492 | 1,493 | 1,491 | 1,493 | 2,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260126 | 1,492 | 1,494 | 1,491 | 1,494 | 2,900 | 800 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 3% |
| 20260127 | 1,495 | 1,498 | 1,495 | 1,498 | 5,400 | 2,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260128 | 1,500 | 1,505 | 1,500 | 1,501 | 6,700 | 1,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260129 | 1,501 | 1,503 | 1,500 | 1,503 | 3,700 | -3,000 | 100% | ▲▲▲▲▲ | 8522 | 0 | 0 | 99% | 1% |
| 20260130 | 1,503 | 1,503 | 1,491 | 1,499 | 7,500 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260202 | 1,500 | 1,500 | 1,485 | 1,493 | 37,900 | 30,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260203 | 1,493 | 1,503 | 1,493 | 1,501 | 4,600 | -33,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260204 | 1,504 | 1,504 | 1,495 | 1,499 | 7,000 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260205 | 1,500 | 1,502 | 1,497 | 1,501 | 3,100 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260206 | 1,502 | 1,502 | 1,496 | 1,499 | 3,100 | 0 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20260209 | 1,502 | 1,502 | 1,497 | 1,502 | 4,900 | 1,800 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20260210 | 1,502 | 1,502 | 1,500 | 1,502 | 3,100 | -1,800 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20260212 | 1,502 | 1,503 | 1,496 | 1,502 | 9,600 | 6,500 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260203 | 15:00 | テアトル | 自己株式の取得状況に関するお知らせ | |
| 20260106 | 11:00 | テアトル | 自己株式の取得状況に関するお知らせ | |
| 20251202 | 15:00 | テアトル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 374,900 | 11,800 | 3,800 | 100 | 371,100 | 11,700 |
| 2026-01-30 | 379,900 | 12,900 | 35,500 | 100 | 344,400 | 12,800 |
| 2026-01-23 | 381,000 | 17,200 | 39,200 | 100 | 341,800 | 17,100 |
| 2026-01-16 | 380,300 | 17,300 | 38,900 | 100 | 341,400 | 17,200 |
EDINET