[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,403 | 1,422 | 1,403 | 1,410 | 16,300 | 8,400 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251021 | 1,404 | 1,406 | 1,400 | 1,404 | 7,200 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251022 | 1,401 | 1,405 | 1,400 | 1,400 | 7,300 | 100 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20251117 | 1,412 | 1,422 | 1,408 | 1,414 | 7,900 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251027 | 1,401 | 1,406 | 1,400 | 1,401 | 13,200 | 4,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251113 | 1,406 | 1,414 | 1,406 | 1,409 | 9,900 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251029 | 1,408 | 1,411 | 1,402 | 1,411 | 7,500 | -10,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251030 | 1,408 | 1,414 | 1,402 | 1,414 | 10,600 | 3,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251017 | 1,400 | 1,405 | 1,399 | 1,399 | 7,400 | -3,900 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20251104 | 1,448 | 1,448 | 1,419 | 1,427 | 25,400 | -11,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251114 | 1,405 | 1,421 | 1,400 | 1,421 | 10,300 | 400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251112 | 1,420 | 1,427 | 1,411 | 1,420 | 12,700 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251111 | 1,419 | 1,426 | 1,414 | 1,426 | 8,500 | -5,200 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251110 | 1,420 | 1,425 | 1,417 | 1,424 | 13,700 | 10,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251107 | 1,432 | 1,432 | 1,414 | 1,420 | 3,300 | -4,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20251105 | 1,420 | 1,427 | 1,415 | 1,426 | 8,100 | -17,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251028 | 1,400 | 1,413 | 1,400 | 1,413 | 18,000 | 4,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251024 | 1,408 | 1,409 | 1,400 | 1,409 | 8,300 | -2,300 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20251023 | 1,400 | 1,408 | 1,400 | 1,408 | 10,600 | 3,300 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251020 | 1,399 | 1,410 | 1,399 | 1,410 | 10,400 | 3,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251106 | 1,418 | 1,432 | 1,415 | 1,432 | 8,000 | -100 | 100% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20251031 | 1,414 | 1,450 | 1,414 | 1,448 | 37,200 | 26,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 207,600 | 27,000 | 10,100 | 100 | 197,500 | 26,900 |
| 2025-10-24 | 227,000 | 26,000 | 10,100 | 100 | 216,900 | 25,900 |
| 2025-10-31 | 256,000 | 25,500 | 10,100 | 100 | 245,900 | 25,400 |
| 2025-11-07 | 261,400 | 23,400 | 10,200 | 100 | 251,200 | 23,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |