[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,557 | 1,582 | 1,557 | 1,572 | 4,900 | 300 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260415 | 1,577 | 1,590 | 1,565 | 1,565 | 4,600 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260414 | 1,582 | 1,593 | 1,582 | 1,582 | 7,500 | -4,800 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260413 | 1,601 | 1,618 | 1,582 | 1,582 | 12,300 | 3,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 1,626 | 1,636 | 1,601 | 1,601 | 9,100 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260409 | 1,642 | 1,642 | 1,625 | 1,625 | 5,300 | 800 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260408 | 1,626 | 1,643 | 1,626 | 1,637 | 4,500 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260417 | 1,580 | 1,580 | 1,565 | 1,578 | 2,900 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260407 | 1,632 | 1,652 | 1,630 | 1,644 | 8,200 | 1,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260406 | 1,647 | 1,665 | 1,631 | 1,631 | 7,100 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260403 | 1,660 | 1,674 | 1,644 | 1,647 | 11,200 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260402 | 1,659 | 1,680 | 1,656 | 1,660 | 10,000 | 3,300 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260401 | 1,660 | 1,661 | 1,644 | 1,646 | 6,700 | -10,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260331 | 1,670 | 1,670 | 1,637 | 1,641 | 16,800 | -19,200 | 97% | ▼▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260330 | 1,690 | 1,695 | 1,601 | 1,694 | 36,000 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260327 | 1,702 | 1,712 | 1,696 | 1,696 | 25,900 | 8,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260326 | 1,700 | 1,705 | 1,695 | 1,705 | 17,100 | 5,000 | 101% | ▲ | 7411 | 0 | 0 | 100% | 9% |
| 20260325 | 1,697 | 1,707 | 1,695 | 1,696 | 12,100 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260324 | 1,705 | 1,710 | 1,689 | 1,697 | 14,600 | 2,200 | 100% | -- | 1114 | 0 | 0 | 99% | 11% |
| 20260323 | 1,698 | 1,700 | 1,688 | 1,697 | 12,400 | 700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 11% |
| 20260319 | 1,694 | 1,710 | 1,690 | 1,698 | 11,700 | 4,100 | 100% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260318 | 1,695 | 1,697 | 1,688 | 1,694 | 7,600 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 378,000 | 50,700 | 4,700 | 100 | 373,300 | 50,600 |
| 2026-03-27 | 372,600 | 50,000 | 4,600 | 100 | 368,000 | 49,900 |
| 2026-04-03 | 383,300 | 9,500 | 5,300 | 100 | 378,000 | 9,400 |
| 2026-04-10 | 383,200 | 11,300 | 4,700 | 100 | 378,500 | 11,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-26 15:39 | S100XDE8 | 有限会社キャピタル・マネジメント | 大量保有報告書 |