[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,527 | 1,563 | 1,524 | 1,525 | 12,500 | -3,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251229 | 1,500 | 1,527 | 1,493 | 1,524 | 15,700 | 2,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251226 | 1,477 | 1,487 | 1,460 | 1,487 | 13,000 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251225 | 1,458 | 1,469 | 1,448 | 1,469 | 7,100 | -700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251216 | 1,432 | 1,437 | 1,430 | 1,432 | 4,200 | -7,600 | 99% | ▼ | 8288 | 0 | 10 | 96% | 2% |
| 20251223 | 1,440 | 1,453 | 1,438 | 1,453 | 17,400 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 2% |
| 20251201 | 1,420 | 1,435 | 1,420 | 1,432 | 7,000 | -800 | 100% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251215 | 1,434 | 1,440 | 1,425 | 1,440 | 11,800 | 9,000 | 100% | ▲▲▲ | 1771 | 0 | 11 | 97% | 2% |
| 20251212 | 1,436 | 1,436 | 1,430 | 1,434 | 2,800 | 100 | 100% | ▲▲ | 7111 | 0 | 12 | 97% | 2% |
| 20251211 | 1,435 | 1,438 | 1,429 | 1,433 | 2,700 | -800 | 100% | ▲ | 8882 | 0 | 13 | 96% | 2% |
| 20251210 | 1,440 | 1,442 | 1,432 | 1,432 | 3,500 | -3,600 | 100% | ▼ | 2228 | 0 | 14 | 96% | 2% |
| 20251209 | 1,430 | 1,437 | 1,421 | 1,437 | 7,100 | 3,500 | 100% | ▲ | 1771 | 0 | 15 | 97% | 2% |
| 20251208 | 1,432 | 1,432 | 1,429 | 1,431 | 3,600 | 0 | 100% | -- | 2225 | 0 | 16 | 96% | 2% |
| 20251205 | 1,430 | 1,431 | 1,425 | 1,431 | 3,600 | -1,600 | 100% | ▲ | 8552 | 0 | 17 | 96% | 2% |
| 20251202 | 1,432 | 1,432 | 1,422 | 1,432 | 4,800 | -2,200 | 100% | -- | 8225 | 0 | 20 | 96% | 2% |
| 20251217 | 1,432 | 1,436 | 1,427 | 1,434 | 4,200 | 0 | 100% | ▲ | 8852 | 0 | 9 | 97% | 1% |
| 20251219 | 1,430 | 1,435 | 1,427 | 1,435 | 4,200 | -6,900 | 100% | ▲ | 2222 | 0 | 7 | 99% | 1% |
| 20251222 | 1,430 | 1,445 | 1,430 | 1,442 | 14,600 | 10,400 | 100% | ▲▲ | 1141 | 0 | 6 | 100% | 1% |
| 20251224 | 1,439 | 1,461 | 1,439 | 1,446 | 7,800 | -9,600 | 100% | ▼ | 2288 | 0 | 4 | 100% | 1% |
| 20251204 | 1,430 | 1,435 | 1,425 | 1,430 | 5,200 | 1,000 | 100% | -- | 1414 | 0 | 18 | 96% | 1% |
| 20251203 | 1,425 | 1,434 | 1,425 | 1,430 | 4,200 | -600 | 100% | ▼ | 2288 | 0 | 19 | 96% | 1% |
| 20251218 | 1,416 | 1,433 | 1,416 | 1,430 | 11,100 | 6,900 | 100% | ▼ | 7777 | 0 | 7 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 338,700 | 24,100 | 34,600 | 100 | 304,100 | 24,000 |
| 2025-12-12 | 341,600 | 22,700 | 34,600 | 100 | 307,000 | 22,600 |
| 2025-12-19 | 349,300 | 21,000 | 34,600 | 100 | 314,700 | 20,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-26 15:39 | S100XDE8 | 有限会社キャピタル・マネジメント | 大量保有報告書 |