[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,439 | 1,461 | 1,439 | 1,446 | 7,800 | -9,600 | 100% | ▼ | 2288 | 0 | 4 | 100% | 1% |
| 20251223 | 1,440 | 1,453 | 1,438 | 1,453 | 17,400 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 2% |
| 20251225 | 1,458 | 1,469 | 1,448 | 1,469 | 7,100 | -700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,488 | 1,488 | 1,483 | 1,483 | 3,400 | -300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260122 | 1,491 | 1,492 | 1,485 | 1,486 | 4,200 | -400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260116 | 1,487 | 1,489 | 1,483 | 1,486 | 3,000 | -400 | 100% | ▲ | 2582 | 0 | 0 | 97% | 4% |
| 20260113 | 1,492 | 1,494 | 1,480 | 1,486 | 7,900 | 6,400 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251226 | 1,477 | 1,487 | 1,460 | 1,487 | 13,000 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,486 | 1,490 | 1,486 | 1,487 | 3,400 | 400 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260114 | 1,486 | 1,490 | 1,485 | 1,488 | 3,700 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260121 | 1,490 | 1,491 | 1,488 | 1,491 | 4,600 | -1,400 | 100% | -- | 8255 | 0 | 0 | 98% | 4% |
| 20260120 | 1,490 | 1,494 | 1,487 | 1,491 | 6,000 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260109 | 1,494 | 1,496 | 1,491 | 1,492 | 1,500 | -700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260123 | 1,492 | 1,493 | 1,491 | 1,493 | 2,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260108 | 1,496 | 1,500 | 1,494 | 1,494 | 2,200 | -3,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260107 | 1,505 | 1,506 | 1,497 | 1,497 | 6,000 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260106 | 1,510 | 1,513 | 1,503 | 1,505 | 4,900 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260105 | 1,525 | 1,531 | 1,510 | 1,510 | 9,600 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251229 | 1,500 | 1,527 | 1,493 | 1,524 | 15,700 | 2,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251230 | 1,527 | 1,563 | 1,524 | 1,525 | 12,500 | -3,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 376,000 | 17,900 | 34,300 | 100 | 341,700 | 17,800 |
| 2026-01-09 | 382,800 | 17,000 | 38,600 | 100 | 344,200 | 16,900 |
| 2026-01-16 | 380,300 | 17,300 | 38,900 | 100 | 341,400 | 17,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-26 15:39 | S100XDE8 | 有限会社キャピタル・マネジメント | 大量保有報告書 |