[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,386 | 1,410 | 1,381 | 1,392 | 36,900 | -11,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250929 | 1,369 | 1,412 | 1,365 | 1,386 | 48,600 | 14,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250922 | 1,405 | 1,405 | 1,399 | 1,400 | 21,900 | -10,000 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251007 | 1,399 | 1,405 | 1,398 | 1,399 | 19,000 | -6,000 | 100% | ▼ | 5288 | 0 | 0 | 98% | 1% |
| 20251006 | 1,401 | 1,405 | 1,397 | 1,401 | 25,000 | 7,500 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 1% |
| 20251003 | 1,399 | 1,406 | 1,397 | 1,400 | 17,500 | -200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251002 | 1,399 | 1,402 | 1,395 | 1,399 | 17,700 | -27,100 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251001 | 1,385 | 1,402 | 1,364 | 1,399 | 44,800 | 7,900 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250905 | 1,402 | 1,404 | 1,396 | 1,399 | 14,100 | -300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 11% |
| 20250919 | 1,400 | 1,403 | 1,393 | 1,400 | 31,900 | 18,000 | 100% | -- | 1744 | 0 | 0 | 98% | 4% |
| 20250918 | 1,400 | 1,402 | 1,399 | 1,400 | 13,900 | -14,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250917 | 1,402 | 1,410 | 1,398 | 1,398 | 28,200 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20250912 | 1,400 | 1,406 | 1,400 | 1,400 | 15,900 | -6,000 | 100% | ▲ | 2252 | 0 | 0 | 98% | 9% |
| 20250911 | 1,400 | 1,404 | 1,398 | 1,399 | 21,900 | 4,200 | 100% | ▼ | 7417 | 0 | 0 | 98% | 8% |
| 20250910 | 1,399 | 1,405 | 1,398 | 1,400 | 17,700 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250909 | 1,400 | 1,406 | 1,399 | 1,399 | 15,500 | 2,300 | 100% | ▼ | 4477 | 0 | 0 | 98% | 8% |
| 20250908 | 1,403 | 1,406 | 1,399 | 1,401 | 13,200 | -900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250924 | 1,402 | 1,408 | 1,399 | 1,408 | 19,700 | -2,200 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20250925 | 1,404 | 1,413 | 1,401 | 1,413 | 21,400 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250916 | 1,400 | 1,411 | 1,400 | 1,408 | 17,600 | 1,700 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 9% |
| 20250926 | 1,408 | 1,429 | 1,406 | 1,429 | 34,200 | 12,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 119,400 | 34,900 | 17,300 | 100 | 102,100 | 34,800 |
| 2025-09-12 | 154,900 | 34,900 | 18,000 | 100 | 136,900 | 34,800 |
| 2025-09-19 | 189,000 | 34,100 | 15,300 | 100 | 173,700 | 34,000 |
| 2025-09-26 | 208,900 | 33,900 | 14,800 | 100 | 194,100 | 33,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |