[3758]アエリア:【オンラインゲーム】家庭用ゲームやシステム開発も
Yahoo! 【スタンダード/25情報･通信業】 売上高:191550 当期純利益:-7390 総資産:202630 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 253 | 253 | 248 | 249 | 35,800 | -14,400 | 96% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260310 | 251 | 258 | 250 | 258 | 23,100 | -12,700 | 104% | ▲ | 2282 | 0 | 0 | 89% | 5% |
| 20260311 | 259 | 262 | 258 | 259 | 15,600 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260312 | 259 | 260 | 256 | 260 | 19,200 | 3,600 | 100% | ▲▲▲ | 7741 | 0 | 0 | 91% | 6% |
| 20260313 | 259 | 259 | 253 | 253 | 20,600 | 1,400 | 97% | ▼ | 7747 | 0 | 0 | 92% | 3% |
| 20260316 | 251 | 254 | 251 | 252 | 12,400 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260317 | 253 | 253 | 246 | 249 | 30,500 | 18,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260318 | 251 | 259 | 251 | 259 | 68,900 | 38,400 | 104% | ▲ | 1171 | 0 | 0 | 94% | 6% |
| 20260319 | 254 | 256 | 252 | 253 | 18,400 | -50,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260323 | 250 | 250 | 242 | 242 | 48,200 | 29,800 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 246 | 248 | 243 | 247 | 24,300 | -23,900 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260325 | 252 | 256 | 250 | 255 | 31,100 | 6,800 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260326 | 254 | 255 | 246 | 248 | 36,900 | 5,800 | 97% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260327 | 248 | 256 | 248 | 255 | 44,800 | 7,900 | 103% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260330 | 247 | 251 | 246 | 246 | 23,000 | -21,800 | 96% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260331 | 247 | 250 | 244 | 245 | 26,600 | 3,600 | 100% | ▼▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260401 | 245 | 250 | 245 | 250 | 18,800 | -7,800 | 102% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20260402 | 251 | 253 | 246 | 246 | 22,500 | 3,700 | 98% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260403 | 247 | 250 | 247 | 249 | 14,200 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260406 | 251 | 252 | 250 | 251 | 10,500 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260407 | 251 | 253 | 250 | 252 | 18,900 | 8,400 | 100% | ▲▲▲ | 1441 | 0 | 0 | 97% | 4% |
| 20260408 | 254 | 259 | 253 | 257 | 31,200 | 12,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260409 | 255 | 255 | 252 | 255 | 12,400 | -18,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 626,600 | 8,300 | 436,300 | 0 | 190,300 | 8,300 |
| 2026-03-27 | 625,000 | 12,200 | 429,800 | 0 | 195,200 | 12,200 |
| 2026-03-19 | 618,400 | 9,100 | 430,600 | 0 | 187,800 | 9,100 |
| 2026-03-13 | 593,500 | 8,600 | 405,100 | 0 | 188,400 | 8,600 |