[3758]アエリア:【オンラインゲーム】家庭用ゲームやシステム開発も
Yahoo! 【スタンダード/25情報･通信業】 売上高:191550 当期純利益:-7390 総資産:202630 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 247 | 251 | 246 | 246 | 23,000 | -21,800 | 96% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260331 | 247 | 250 | 244 | 245 | 26,600 | 3,600 | 100% | ▼▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260401 | 245 | 250 | 245 | 250 | 18,800 | -7,800 | 102% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20260402 | 251 | 253 | 246 | 246 | 22,500 | 3,700 | 98% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260403 | 247 | 250 | 247 | 249 | 14,200 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260406 | 251 | 252 | 250 | 251 | 10,500 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260407 | 251 | 253 | 250 | 252 | 18,900 | 8,400 | 100% | ▲▲▲ | 1441 | 0 | 0 | 97% | 4% |
| 20260408 | 254 | 259 | 253 | 257 | 31,200 | 12,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260409 | 255 | 255 | 252 | 255 | 12,400 | -18,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260410 | 255 | 255 | 251 | 251 | 19,800 | 7,400 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 4% |
| 20260413 | 251 | 252 | 249 | 252 | 14,400 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260414 | 254 | 254 | 251 | 251 | 12,300 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260415 | 251 | 255 | 250 | 253 | 8,600 | -3,700 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260416 | 255 | 255 | 251 | 254 | 23,600 | 15,000 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 5% |
| 20260417 | 252 | 253 | 248 | 250 | 31,700 | 8,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260420 | 251 | 252 | 250 | 250 | 13,900 | -17,800 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260421 | 252 | 252 | 250 | 250 | 11,300 | -2,600 | 100% | -- | 5525 | 0 | 0 | 97% | 2% |
| 20260422 | 250 | 254 | 250 | 251 | 26,300 | 15,000 | 100% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260423 | 251 | 251 | 249 | 250 | 14,200 | -12,100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260424 | 250 | 250 | 246 | 249 | 25,400 | 11,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260427 | 255 | 255 | 245 | 245 | 33,500 | 8,100 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260428 | 245 | 247 | 244 | 245 | 27,700 | -5,800 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260430 | 243 | 247 | 243 | 247 | 12,200 | -15,500 | 101% | ▲ | 5882 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 626,600 | 7,600 | 436,200 | 0 | 190,400 | 7,600 |
| 2026-04-17 | 625,400 | 7,700 | 437,700 | 0 | 187,700 | 7,700 |
| 2026-04-10 | 626,800 | 8,400 | 438,900 | 0 | 187,900 | 8,400 |
| 2026-04-03 | 626,600 | 8,300 | 436,300 | 0 | 190,300 | 8,300 |