[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 135 | 136 | 134 | 135 | 313,600 | -124,300 | 100% | -- | 5585 | 0 | 4 | 99% | 2% |
| 20251224 | 136 | 137 | 136 | 136 | 895,900 | 582,300 | 101% | ▲ | 1111 | 0 | 3 | 100% | 3% |
| 20251225 | 137 | 139 | 136 | 139 | 1,520,300 | 624,400 | 102% | ▲▲ | 1411 | 0 | 6 | 100% | 5% |
| 20251226 | 140 | 144 | 139 | 143 | 1,407,400 | -112,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251229 | 143 | 144 | 141 | 142 | 560,200 | -847,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20251230 | 143 | 144 | 137 | 137 | 684,200 | 124,000 | 96% | ▼▼ | 4747 | 0 | 0 | 96% | 4% |
| 20260105 | 142 | 143 | 139 | 140 | 768,400 | 84,200 | 102% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260106 | 142 | 145 | 141 | 144 | 585,500 | -182,900 | 103% | ▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20260107 | 144 | 145 | 142 | 144 | 380,900 | -204,600 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20260108 | 144 | 146 | 143 | 143 | 935,800 | 554,900 | 99% | ▼ | 1147 | 0 | 0 | 99% | 8% |
| 20260109 | 144 | 145 | 143 | 145 | 425,900 | -509,900 | 101% | ▲ | 8552 | 0 | 0 | 100% | 10% |
| 20260113 | 146 | 146 | 144 | 145 | 531,700 | 105,800 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20260114 | 145 | 145 | 144 | 144 | 479,100 | -52,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 8% |
| 20260115 | 145 | 146 | 143 | 146 | 853,900 | 374,800 | 101% | ▲ | 1741 | 0 | 0 | 100% | 10% |
| 20260116 | 145 | 146 | 144 | 145 | 309,800 | -544,100 | 99% | ▼ | 5258 | 0 | 0 | 99% | 8% |
| 20260119 | 145 | 145 | 144 | 144 | 283,900 | -25,900 | 99% | ▼▼ | 8558 | 0 | 0 | 99% | 7% |
| 20260120 | 145 | 145 | 144 | 145 | 276,100 | -7,800 | 101% | ▲ | 5552 | 0 | 0 | 99% | 7% |
| 20260121 | 144 | 146 | 144 | 145 | 395,100 | 119,000 | 100% | -- | 1474 | 0 | 0 | 99% | 7% |
| 20260122 | 145 | 145 | 144 | 144 | 234,600 | -160,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20260123 | 145 | 145 | 143 | 144 | 221,100 | -13,500 | 100% | -- | 5855 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,402,410 | 1% | ▼ | -143,600 |
| 2026-01-20 | 2930 | Barclays Capital Securities Ltd | 831,078 | 1% | ▼ | -43,700 |
| 2026-01-15 | 2930 | Barclays Capital Securities Ltd | 874,778 | 1% | ▲ | 50,700 |
| 2026-01-13 | 2930 | Barclays Capital Securities Ltd | 824,078 | 1% | ▼ | -67,350 |
| 2026-01-07 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,110,281 | 1% | ▼ | -77,200 |
| 2026-01-05 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,187,481 | 2% | ▼ | -106,900 |
| 2025-12-30 | 2930 | Barclays Capital Securities Ltd | 891,428 | 1% | ▲ | 52,400 |
| 2025-12-30 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,294,381 | 2% | ▲ | 40,900 |
| 2025-12-29 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,253,481 | 2% | ▼ | -18,200 |
| 2025-12-26 | 2930 | Barclays Capital Securities Ltd | 839,028 | 1% | ▼ | -95,000 |
| 2025-12-26 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,271,681 | 2% | ▲ | 198,800 |
| 2025-12-25 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,072,881 | 1% | ▼ | |
| 2025-12-25 | 2930 | Nomura International plc | 652,401 | 0% | ▼ | -109,038 |
| 2025-12-23 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,244,781 | 2% | ▼ | -141,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,554,100 | 1,874,700 | 2,369,000 | 895,900 | 1,185,100 | 978,800 |
| 2026-01-09 | 3,571,100 | 1,855,000 | 2,383,000 | 899,700 | 1,188,100 | 955,300 |
| 2025-12-26 | 3,321,300 | 1,838,500 | 2,023,200 | 900,000 | 1,298,100 | 938,500 |