[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 138 | 139 | 137 | 137 | 543,400 | 320,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251111 | 138 | 138 | 134 | 136 | 765,700 | 222,300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251112 | 136 | 137 | 135 | 136 | 323,200 | -442,500 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20251113 | 136 | 137 | 135 | 135 | 265,600 | -57,600 | 99% | ▼ | 5558 | 0 | 0 | 94% | 0% |
| 20251114 | 135 | 136 | 135 | 135 | 248,500 | -17,100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251117 | 135 | 136 | 132 | 133 | 669,600 | 421,100 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251118 | 132 | 133 | 130 | 130 | 874,200 | 204,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 130 | 132 | 129 | 130 | 605,900 | -268,300 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251120 | 131 | 132 | 130 | 131 | 394,500 | -211,400 | 101% | ▲ | 5222 | 0 | 0 | 94% | 1% |
| 20251121 | 131 | 133 | 131 | 132 | 350,900 | -43,600 | 101% | ▲▲ | 2252 | 0 | 0 | 94% | 2% |
| 20251125 | 133 | 135 | 132 | 133 | 391,100 | 40,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251126 | 134 | 134 | 132 | 133 | 328,400 | -62,700 | 100% | -- | 8525 | 0 | 0 | 97% | 2% |
| 20251127 | 133 | 134 | 132 | 134 | 268,800 | -59,600 | 101% | ▲ | 5582 | 0 | 0 | 98% | 3% |
| 20251128 | 134 | 136 | 134 | 134 | 491,400 | 222,600 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20251201 | 135 | 135 | 133 | 133 | 451,300 | -40,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251202 | 133 | 134 | 133 | 133 | 294,700 | -156,600 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20251203 | 132 | 133 | 131 | 132 | 373,400 | 78,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251204 | 132 | 134 | 132 | 133 | 440,100 | 66,700 | 101% | ▲ | 1141 | 0 | 0 | 97% | 2% |
| 20251205 | 133 | 133 | 132 | 132 | 285,900 | -154,200 | 99% | ▼ | 8528 | 0 | 0 | 96% | 2% |
| 20251208 | 133 | 135 | 132 | 134 | 358,200 | 72,300 | 102% | ▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251209 | 134 | 135 | 133 | 133 | 336,100 | -22,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251210 | 134 | 134 | 133 | 133 | 389,900 | 53,800 | 100% | -- | 7444 | 0 | 0 | 98% | 2% |
| 20251211 | 134 | 134 | 132 | 132 | 590,500 | 200,600 | 99% | ▼ | 4747 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2930 | Barclays Capital Securities Ltd | 961,928 | 1% | ▼ | -26,300 |
| 2025-12-03 | 2930 | Barclays Capital Securities Ltd | 988,228 | 1% | ▲ | 32,500 |
| 2025-12-03 | 2930 | UBS AG | 731,518 | 1% | ▲ | 35,700 |
| 2025-11-28 | 2930 | Barclays Capital Securities Ltd | 955,728 | 1% | ▼ | -161,500 |
| 2025-11-26 | 2930 | Nomura International plc | 959,908 | 1% | ▼ | -132,769 |
| 2025-11-25 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,826,493 | 2% | ▲ | 137,200 |
| 2025-11-21 | 2930 | Barclays Capital Securities Ltd | 1,117,228 | 1% | ▼ | -23,400 |
| 2025-11-21 | 2930 | UBS AG | 695,818 | 0% | ▼ | -11,300 |
| 2025-11-20 | 2930 | UBS AG | 707,118 | 1% | ▲ | |
| 2025-11-20 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,570,310 | 1% | ▲ | 71,200 |
| 2025-11-19 | 2930 | Nomura International plc | 1,092,677 | 1% | ▼ | -49,441 |
| 2025-11-18 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,499,110 | 1% | ▲ | 203,600 |
| 2025-11-17 | 2930 | Barclays Capital Securities Ltd | 1,140,628 | 1% | ▲ | 18,800 |
| 2025-11-17 | 2930 | Nomura International plc | 1,142,118 | 1% | ▲ | 100,569 |
| 2025-11-13 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,689,293 | 2% | ▲ | 9,100 |
| 2025-11-12 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,680,193 | 2% | ▼ | -139,700 |
| 2025-11-10 | 2930 | Nomura International plc | 1,041,549 | 1% | ▼ | -164,627 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,853,000 | 1,755,300 | 2,530,100 | 882,400 | 1,322,900 | 872,900 |
| 2025-11-28 | 3,578,000 | 1,755,800 | 2,263,300 | 882,400 | 1,314,700 | 873,400 |
| 2025-11-21 | 3,615,600 | 1,726,000 | 2,286,000 | 882,400 | 1,329,600 | 843,600 |
| 2025-11-14 | 3,481,600 | 1,764,000 | 2,313,600 | 891,600 | 1,168,000 | 872,400 |