[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 149 | 150 | 148 | 149 | 375,500 | -11,700 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250909 | 150 | 150 | 148 | 148 | 357,100 | -18,400 | 99% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20250910 | 148 | 149 | 148 | 148 | 239,400 | -117,700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250911 | 148 | 149 | 146 | 146 | 636,400 | 397,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250912 | 147 | 148 | 147 | 147 | 449,000 | -187,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250916 | 147 | 149 | 147 | 148 | 497,100 | 48,100 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 1% |
| 20250917 | 148 | 148 | 147 | 147 | 253,500 | -243,600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20250918 | 148 | 148 | 147 | 148 | 240,400 | -13,100 | 101% | ▲ | 5552 | 0 | 0 | 97% | 1% |
| 20250919 | 148 | 148 | 146 | 146 | 679,000 | 438,600 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250922 | 147 | 149 | 146 | 148 | 606,700 | -72,300 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20250924 | 148 | 148 | 147 | 147 | 329,800 | -276,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250925 | 147 | 148 | 147 | 147 | 293,200 | -36,600 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
| 20250926 | 148 | 149 | 147 | 148 | 600,900 | 307,700 | 101% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250929 | 148 | 149 | 147 | 147 | 461,200 | -139,700 | 99% | ▼ | 5558 | 0 | 0 | 97% | 1% |
| 20250930 | 147 | 148 | 146 | 148 | 434,600 | -26,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251001 | 147 | 148 | 146 | 146 | 779,800 | 345,200 | 99% | ▼ | 4447 | 0 | 0 | 96% | 0% |
| 20251002 | 146 | 146 | 145 | 145 | 414,300 | -365,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 144 | 146 | 144 | 145 | 320,200 | -94,100 | 100% | -- | 5885 | 0 | 0 | 97% | 0% |
| 20251006 | 146 | 146 | 144 | 144 | 351,600 | 31,400 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20251007 | 144 | 145 | 144 | 144 | 375,800 | 24,200 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251008 | 144 | 145 | 144 | 144 | 301,600 | -74,200 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,134,610 | 1% | ▲ | 130,500 |
| 2025-10-01 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,004,110 | 1% | ▲ | 151,200 |
| 2025-10-01 | 2930 | Barclays Capital Securities Ltd | 999,928 | 1% | ▲ | 195,400 |
| 2025-10-01 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,998,393 | 2% | ▲ | 47,300 |
| 2025-09-30 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,951,093 | 2% | ▼ | -14,500 |
| 2025-09-26 | 2930 | Nomura International plc | 1,366,214 | 1% | ▼ | -151,711 |
| 2025-09-25 | 2930 | Nomura International plc | 1,517,925 | 1% | ▼ | -34,820 |
| 2025-09-24 | 2930 | Nomura International plc | 1,552,745 | 1% | ▲ | 12,487 |
| 2025-09-22 | 2930 | Nomura International plc | 1,540,258 | 1% | ▼ | -202,059 |
| 2025-09-22 | 2930 | Barclays Capital Securities Ltd | 804,528 | 1% | ▼ | -60,100 |
| 2025-09-19 | 2930 | Barclays Capital Securities Ltd | 864,628 | 1% | ▲ | 88,600 |
| 2025-09-19 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 852,910 | 1% | ▲ | 17,500 |
| 2025-09-18 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,965,593 | 2% | ▲ | 116,000 |
| 2025-09-12 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 835,410 | 1% | ▼ | -114,900 |
| 2025-09-11 | 2930 | Nomura International plc | 1,742,317 | 1% | ▲ | 147,540 |
| 2025-09-10 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,849,593 | 2% | ▲ | 165,400 |
| 2025-09-09 | 2930 | Nomura International plc | 1,594,777 | 1% | ▲ | 113,437 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,967,800 | 1,681,600 | 2,040,300 | 811,800 | 927,500 | 869,800 |
| 2025-09-26 | 2,312,100 | 1,784,800 | 1,470,100 | 811,800 | 842,000 | 973,000 |
| 2025-09-19 | 2,581,700 | 1,784,600 | 1,632,500 | 808,600 | 949,200 | 976,000 |
| 2025-09-12 | 2,382,700 | 1,775,400 | 1,358,800 | 799,100 | 1,023,900 | 976,300 |