[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 139 | 143 | 138 | 143 | 601,000 | 309,200 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250926 | 148 | 149 | 147 | 148 | 600,900 | 307,700 | 101% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250922 | 147 | 149 | 146 | 148 | 606,700 | -72,300 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20251006 | 146 | 146 | 144 | 144 | 351,600 | 31,400 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20251001 | 147 | 148 | 146 | 146 | 779,800 | 345,200 | 99% | ▼ | 4447 | 0 | 0 | 96% | 0% |
| 20251020 | 141 | 142 | 138 | 139 | 511,000 | 286,300 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251008 | 144 | 145 | 144 | 144 | 301,600 | -74,200 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20250929 | 148 | 149 | 147 | 147 | 461,200 | -139,700 | 99% | ▼ | 5558 | 0 | 0 | 97% | 1% |
| 20250925 | 147 | 148 | 147 | 147 | 293,200 | -36,600 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
| 20251003 | 144 | 146 | 144 | 145 | 320,200 | -94,100 | 100% | -- | 5885 | 0 | 0 | 97% | 0% |
| 20251007 | 144 | 145 | 144 | 144 | 375,800 | 24,200 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251009 | 143 | 144 | 141 | 141 | 554,500 | 252,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 139 | 140 | 137 | 137 | 520,100 | 177,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250924 | 148 | 148 | 147 | 147 | 329,800 | -276,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251017 | 142 | 142 | 141 | 141 | 224,700 | -376,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251021 | 139 | 141 | 139 | 141 | 346,600 | -164,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251015 | 138 | 139 | 137 | 139 | 291,800 | -228,300 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20250930 | 147 | 148 | 146 | 148 | 434,600 | -26,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251010 | 141 | 141 | 140 | 140 | 342,400 | -212,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251002 | 146 | 146 | 145 | 145 | 414,300 | -365,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-22 | 2930 | Nomura International plc | 1,540,258 | 1% | ▼ | -202,059 |
| 2025-09-22 | 2930 | Barclays Capital Securities Ltd | 804,528 | 1% | ▼ | -60,100 |
| 2025-09-24 | 2930 | Nomura International plc | 1,552,745 | 1% | ▲ | 12,487 |
| 2025-09-25 | 2930 | Nomura International plc | 1,517,925 | 1% | ▼ | -34,820 |
| 2025-09-26 | 2930 | Nomura International plc | 1,366,214 | 1% | ▼ | -151,711 |
| 2025-09-30 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,951,093 | 2% | ▼ | -14,500 |
| 2025-10-01 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,004,110 | 1% | ▲ | 151,200 |
| 2025-10-01 | 2930 | Barclays Capital Securities Ltd | 999,928 | 1% | ▲ | 195,400 |
| 2025-10-01 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,998,393 | 2% | ▲ | 47,300 |
| 2025-10-07 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,134,610 | 1% | ▲ | 130,500 |
| 2025-10-09 | 2930 | GOLDMAN SACHS INTERNATIONAL | 3,112,093 | 2% | ▲ | 113,700 |
| 2025-10-14 | 2930 | Barclays Capital Securities Ltd | 1,149,028 | 1% | ▲ | 149,100 |
| 2025-10-16 | 2930 | Nomura International plc | 1,206,176 | 1% | ▼ | -160,038 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 2,312,100 | 1,784,800 | 1,470,100 | 811,800 | 842,000 | 973,000 |
| 2025-10-03 | 2,967,800 | 1,681,600 | 2,040,300 | 811,800 | 927,500 | 869,800 |
| 2025-10-10 | 3,286,600 | 1,667,200 | 2,276,400 | 811,600 | 1,010,200 | 855,600 |