[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 131 | 133 | 131 | 131 | 287,100 | -18,300 | 100% | -- | 2285 | 0 | 0 | 93% | 7% |
| 20260501 | 132 | 132 | 130 | 131 | 305,400 | -219,100 | 100% | -- | 5255 | 0 | 0 | 93% | 7% |
| 20260430 | 132 | 132 | 129 | 131 | 524,500 | 129,700 | 98% | ▼ | 7747 | 0 | 0 | 93% | 7% |
| 20260424 | 135 | 135 | 130 | 131 | 420,200 | 27,500 | 98% | ▼▼▼▼ | 7747 | 0 | 0 | 93% | 7% |
| 20260428 | 132 | 134 | 131 | 133 | 394,800 | 74,900 | 100% | -- | 7474 | 0 | 0 | 94% | 8% |
| 20260427 | 133 | 135 | 131 | 133 | 319,900 | -100,300 | 102% | ▲ | 5282 | 0 | 0 | 94% | 9% |
| 20260423 | 135 | 136 | 133 | 133 | 392,700 | -153,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260422 | 140 | 140 | 136 | 136 | 546,600 | -265,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260421 | 141 | 141 | 137 | 137 | 812,100 | -921,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 12% |
| 20260410 | 125 | 126 | 124 | 124 | 332,200 | -42,000 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 2% |
| 20260413 | 124 | 125 | 123 | 123 | 338,500 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 5 | 98% | 1% |
| 20260409 | 126 | 127 | 125 | 125 | 374,200 | 63,400 | 99% | ▼ | 4477 | 0 | 8 | 99% | 2% |
| 20260414 | 123 | 125 | 123 | 125 | 335,800 | -2,700 | 102% | ▲ | 5582 | 0 | 4 | 99% | 2% |
| 20260420 | 132 | 142 | 131 | 141 | 1,733,200 | 827,200 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20260406 | 124 | 127 | 124 | 126 | 338,600 | 65,500 | 101% | ▲▲ | 1471 | 0 | 10 | 100% | 3% |
| 20260417 | 128 | 132 | 127 | 131 | 906,000 | 165,300 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20260416 | 127 | 130 | 126 | 128 | 740,700 | 201,900 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 5% |
| 20260415 | 125 | 127 | 124 | 127 | 538,800 | 203,000 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260408 | 127 | 127 | 125 | 126 | 310,800 | 66,600 | 100% | -- | 4414 | 0 | 9 | 100% | 3% |
| 20260407 | 126 | 127 | 125 | 126 | 244,200 | -94,400 | 100% | -- | 5225 | 0 | 10 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,982,988 | 1% | ▲ | 50,600 |
| 2026-04-10 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,005,610 | 1% | ▲ | 25,500 |
| 2026-04-15 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,972,188 | 1% | ▼ | -10,800 |
| 2026-04-16 | 2930 | 大和証券株式会社 | 654,188 | 0% | ▼ | -60,700 |
| 2026-04-20 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,164,210 | 1% | ▲ | 158,600 |
| 2026-04-21 | 2930 | 大和証券株式会社 | 716,488 | 1% | ▲ | 62,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,170,700 | 2,410,800 | 2,084,600 | 980,200 | 2,086,100 | 1,430,600 |
| 2026-04-17 | 4,378,100 | 2,336,800 | 2,339,300 | 955,500 | 2,038,800 | 1,381,300 |
| 2026-04-24 | 4,320,000 | 1,735,800 | 2,793,300 | 932,100 | 1,526,700 | 803,700 |