[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 124 | 126 | 123 | 123 | 2,641,700 | 2,228,700 | 99% | ▼ | 4747 | 0 | 0 | 89% | 0% |
| 20260323 | 124 | 124 | 122 | 122 | 683,500 | -1,958,200 | 99% | ▼▼ | 8858 | 0 | 20 | 89% | 0% |
| 20260317 | 124 | 126 | 124 | 124 | 291,600 | -149,900 | 100% | -- | 2225 | 0 | 0 | 89% | 1% |
| 20260318 | 124 | 126 | 124 | 124 | 413,000 | 121,400 | 100% | -- | 4444 | 0 | 0 | 90% | 1% |
| 20260324 | 123 | 125 | 123 | 124 | 468,600 | -214,900 | 102% | ▲ | 2282 | 0 | 19 | 91% | 2% |
| 20260326 | 125 | 125 | 123 | 124 | 329,200 | -111,900 | 99% | ▼ | 8858 | 0 | 0 | 91% | 2% |
| 20260327 | 124 | 125 | 123 | 124 | 514,600 | 185,400 | 100% | -- | 4474 | 0 | 16 | 91% | 2% |
| 20260325 | 125 | 126 | 124 | 125 | 441,100 | -27,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260330 | 122 | 124 | 121 | 122 | 371,100 | -143,500 | 98% | ▼ | 8888 | 0 | 15 | 93% | 0% |
| 20260331 | 122 | 124 | 122 | 122 | 223,200 | -147,900 | 100% | -- | 5255 | 0 | 14 | 95% | 0% |
| 20260402 | 126 | 127 | 123 | 124 | 314,600 | -76,800 | 99% | ▼ | 2528 | 0 | 0 | 96% | 2% |
| 20260401 | 124 | 125 | 123 | 125 | 391,400 | 168,200 | 102% | ▲ | 1111 | 0 | 13 | 97% | 2% |
| 20260410 | 125 | 126 | 124 | 124 | 332,200 | -42,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260413 | 124 | 125 | 123 | 123 | 338,500 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 5 | 98% | 1% |
| 20260403 | 125 | 126 | 124 | 125 | 273,100 | -41,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260409 | 126 | 127 | 125 | 125 | 374,200 | 63,400 | 99% | ▼ | 4477 | 0 | 0 | 99% | 2% |
| 20260414 | 123 | 125 | 123 | 125 | 335,800 | -2,700 | 102% | ▲ | 5582 | 0 | 4 | 99% | 2% |
| 20260406 | 124 | 127 | 124 | 126 | 338,600 | 65,500 | 101% | ▲▲ | 1471 | 0 | 10 | 100% | 3% |
| 20260407 | 126 | 127 | 125 | 126 | 244,200 | -94,400 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260408 | 127 | 127 | 125 | 126 | 310,800 | 66,600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20260415 | 125 | 127 | 124 | 127 | 538,800 | 203,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260416 | 127 | 130 | 126 | 128 | 740,700 | 201,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260417 | 128 | 132 | 127 | 131 | 906,000 | 165,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 2930 | Barclays Capital Securities Ltd | 871,693 | 1% | ▲ | 140,500 |
| 2026-03-19 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,040,810 | 1% | ▼ | -212,000 |
| 2026-03-19 | 2930 | Barclays Capital Securities Ltd | 802,893 | 1% | ▼ | -68,800 |
| 2026-03-19 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,866,512 | 1% | ▼ | -939,700 |
| 2026-03-26 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,833,788 | 1% | ▼ | -32,724 |
| 2026-03-27 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 980,110 | 1% | ▼ | -60,700 |
| 2026-03-27 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,932,388 | 1% | ▲ | 98,600 |
| 2026-03-30 | 2930 | Barclays Capital Securities Ltd | 853,593 | 1% | ▲ | 50,700 |
| 2026-04-02 | 2930 | 大和証券株式会社 | 714,888 | 1% | ▲ | |
| 2026-04-02 | 2930 | Barclays Capital Securities Ltd | 834,493 | 1% | ▼ | -19,100 |
| 2026-04-09 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,982,988 | 1% | ▲ | 50,600 |
| 2026-04-10 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,005,610 | 1% | ▲ | 25,500 |
| 2026-04-15 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,972,188 | 1% | ▼ | -10,800 |
| 2026-04-16 | 2930 | 大和証券株式会社 | 654,188 | 0% | ▼ | -60,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4,180,400 | 2,375,400 | 2,131,700 | 952,800 | 2,048,700 | 1,422,600 |
| 2026-03-27 | 4,163,800 | 2,363,300 | 2,119,300 | 942,700 | 2,044,500 | 1,420,600 |
| 2026-04-03 | 4,124,900 | 2,404,300 | 2,087,600 | 959,800 | 2,037,300 | 1,444,500 |
| 2026-04-10 | 4,170,700 | 2,410,800 | 2,084,600 | 980,200 | 2,086,100 | 1,430,600 |