[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 134 | 134 | 132 | 132 | 590,500 | 200,600 | 99% | ▼ | 4747 | 0 | 12 | 98% | 2% |
| 20251223 | 135 | 136 | 134 | 135 | 313,600 | -124,300 | 100% | -- | 5585 | 0 | 4 | 99% | 2% |
| 20251222 | 136 | 136 | 134 | 135 | 437,900 | 25,000 | 100% | -- | 4444 | 0 | 5 | 99% | 2% |
| 20251219 | 136 | 136 | 134 | 135 | 412,900 | -159,800 | 99% | ▼ | 5258 | 0 | 6 | 99% | 2% |
| 20251201 | 135 | 135 | 133 | 133 | 451,300 | -40,100 | 99% | ▼ | 8828 | 0 | 20 | 97% | 2% |
| 20251215 | 133 | 134 | 132 | 133 | 364,700 | 54,300 | 100% | -- | 4444 | 0 | 10 | 99% | 2% |
| 20251212 | 133 | 134 | 132 | 133 | 310,400 | -280,100 | 101% | ▲ | 5582 | 0 | 11 | 99% | 2% |
| 20251210 | 134 | 134 | 133 | 133 | 389,900 | 53,800 | 100% | -- | 7444 | 0 | 13 | 98% | 2% |
| 20251209 | 134 | 135 | 133 | 133 | 336,100 | -22,100 | 99% | ▼ | 5228 | 0 | 14 | 98% | 2% |
| 20251205 | 133 | 133 | 132 | 132 | 285,900 | -154,200 | 99% | ▼ | 8528 | 0 | 16 | 96% | 2% |
| 20251204 | 132 | 134 | 132 | 133 | 440,100 | 66,700 | 101% | ▲ | 1141 | 0 | 16 | 97% | 2% |
| 20251203 | 132 | 133 | 131 | 132 | 373,400 | 78,700 | 99% | ▼ | 7777 | 0 | 17 | 96% | 2% |
| 20251202 | 133 | 134 | 133 | 133 | 294,700 | -156,600 | 100% | -- | 8585 | 0 | 19 | 97% | 2% |
| 20251208 | 133 | 135 | 132 | 134 | 358,200 | 72,300 | 102% | ▲ | 1441 | 0 | 15 | 98% | 3% |
| 20251217 | 135 | 137 | 133 | 134 | 859,400 | -533,200 | 99% | ▼ | 8828 | 0 | 8 | 99% | 3% |
| 20251224 | 136 | 137 | 136 | 136 | 895,900 | 582,300 | 101% | ▲ | 1111 | 0 | 3 | 100% | 3% |
| 20251230 | 143 | 144 | 137 | 137 | 684,200 | 124,000 | 96% | ▼▼ | 4747 | 0 | 0 | 96% | 4% |
| 20251218 | 136 | 136 | 133 | 136 | 572,700 | -286,700 | 101% | ▲ | 8522 | 0 | 7 | 100% | 4% |
| 20251216 | 134 | 138 | 134 | 135 | 1,392,600 | 1,027,900 | 102% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20251225 | 137 | 139 | 136 | 139 | 1,520,300 | 624,400 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20251226 | 140 | 144 | 139 | 143 | 1,407,400 | -112,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251229 | 143 | 144 | 141 | 142 | 560,200 | -847,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 2930 | Barclays Capital Securities Ltd | 988,228 | 1% | ▲ | 32,500 |
| 2025-12-03 | 2930 | UBS AG | 731,518 | 1% | ▲ | 35,700 |
| 2025-12-05 | 2930 | Barclays Capital Securities Ltd | 961,928 | 1% | ▼ | -26,300 |
| 2025-12-10 | 2930 | UBS AG | 698,318 | 0% | ▼ | -33,200 |
| 2025-12-11 | 2930 | Barclays Capital Securities Ltd | 1,001,728 | 1% | ▲ | 39,800 |
| 2025-12-11 | 2930 | UBS AG | 769,418 | 1% | ▲ | 71,100 |
| 2025-12-12 | 2930 | Barclays Capital Securities Ltd | 985,428 | 1% | ▼ | -16,300 |
| 2025-12-15 | 2930 | Barclays Capital Securities Ltd | 1,006,628 | 1% | ▲ | 21,200 |
| 2025-12-16 | 2930 | Barclays Capital Securities Ltd | 934,028 | 1% | ▼ | -72,600 |
| 2025-12-16 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,543,581 | 2% | ▼ | -282,912 |
| 2025-12-16 | 2930 | UBS AG | 625,918 | 0% | ▼ | -143,500 |
| 2025-12-17 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,473,981 | 2% | ▼ | -69,600 |
| 2025-12-18 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,386,381 | 2% | ▼ | -87,600 |
| 2025-12-18 | 2930 | Nomura International plc | 761,439 | 1% | ▼ | -198,469 |
| 2025-12-22 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,546,010 | 1% | ▼ | -24,300 |
| 2025-12-23 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,244,781 | 2% | ▼ | -141,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,853,000 | 1,755,300 | 2,530,100 | 882,400 | 1,322,900 | 872,900 |
| 2025-12-12 | 3,923,400 | 1,734,500 | 2,619,400 | 886,000 | 1,304,000 | 848,500 |
| 2025-12-19 | 3,434,600 | 1,818,300 | 2,165,100 | 890,500 | 1,269,500 | 927,800 |