[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 132 | 134 | 131 | 133 | 394,800 | 74,900 | 100% | -- | 7474 | 0 | 0 | 94% | 8% |
| 20260430 | 132 | 132 | 129 | 131 | 524,500 | 129,700 | 98% | ▼ | 7747 | 0 | 0 | 93% | 7% |
| 20260501 | 132 | 132 | 130 | 131 | 305,400 | -219,100 | 100% | -- | 5255 | 0 | 0 | 93% | 7% |
| 20260507 | 131 | 133 | 131 | 131 | 287,100 | -18,300 | 100% | -- | 2285 | 0 | 0 | 93% | 7% |
| 20260511 | 131 | 131 | 129 | 131 | 319,600 | -45,400 | 101% | ▲ | 8852 | 0 | 0 | 93% | 7% |
| 20260508 | 131 | 133 | 130 | 130 | 365,000 | 77,900 | 99% | ▼ | 4747 | 0 | 0 | 92% | 6% |
| 20260512 | 130 | 130 | 129 | 130 | 197,000 | -122,600 | 99% | ▼ | 8588 | 0 | 0 | 92% | 6% |
| 20260513 | 129 | 131 | 129 | 130 | 168,300 | -28,700 | 100% | -- | 2585 | 0 | 0 | 92% | 6% |
| 20260514 | 130 | 130 | 128 | 128 | 268,000 | 99,700 | 98% | ▼ | 7717 | 0 | 0 | 91% | 4% |
| 20260515 | 128 | 130 | 127 | 129 | 315,100 | 47,100 | 101% | ▲ | 4771 | 0 | 0 | 91% | 3% |
| 20260519 | 124 | 127 | 124 | 126 | 484,900 | 109,700 | 102% | ▲ | 7471 | 0 | 0 | 89% | 2% |
| 20260528 | 124 | 126 | 123 | 126 | 504,400 | 238,100 | 102% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20260521 | 126 | 129 | 126 | 127 | 207,200 | -67,800 | 102% | ▲ | 2252 | 0 | 0 | 90% | 2% |
| 20260522 | 129 | 129 | 123 | 126 | 453,400 | 246,200 | 99% | ▼ | 4717 | 0 | 0 | 92% | 2% |
| 20260529 | 125 | 127 | 125 | 125 | 269,700 | -234,700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260520 | 126 | 126 | 125 | 125 | 275,000 | -209,900 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260525 | 125 | 126 | 124 | 124 | 276,900 | -176,500 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260526 | 124 | 124 | 123 | 124 | 282,200 | 5,300 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260527 | 123 | 125 | 123 | 124 | 266,300 | -15,900 | 100% | -- | 2585 | 0 | 0 | 93% | 0% |
| 20260518 | 127 | 128 | 124 | 124 | 375,200 | 60,100 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 2930 | Barclays Capital Securities Ltd | 646,448 | 0% | ▼ | -188,045 |
| 2026-05-14 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,127,378 | 1% | ▼ | -36,832 |
| 2026-05-19 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,987,388 | 1% | ▲ | 15,200 |
| 2026-05-20 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,974,388 | 1% | ▼ | -13,000 |
| 2026-05-28 | 2930 | 大和証券株式会社 | 661,088 | 0% | ▼ | -55,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,243,900 | 1,710,400 | 2,806,300 | 925,700 | 1,437,600 | 784,700 |
| 2026-05-15 | 4,192,000 | 1,685,300 | 2,795,100 | 907,000 | 1,396,900 | 778,300 |
| 2026-05-22 | 4,095,800 | 1,659,800 | 2,713,400 | 907,000 | 1,382,400 | 752,800 |