[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 130 | 132 | 129 | 130 | 605,900 | -268,300 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251118 | 132 | 133 | 130 | 130 | 874,200 | 204,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251117 | 135 | 136 | 132 | 133 | 669,600 | 421,100 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251114 | 135 | 136 | 135 | 135 | 248,500 | -17,100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251113 | 136 | 137 | 135 | 135 | 265,600 | -57,600 | 99% | ▼ | 5558 | 0 | 0 | 94% | 0% |
| 20251029 | 137 | 138 | 135 | 135 | 439,300 | -75,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251112 | 136 | 137 | 135 | 136 | 323,200 | -442,500 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20251030 | 135 | 137 | 135 | 136 | 433,600 | -5,700 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251031 | 138 | 138 | 135 | 136 | 578,700 | 145,100 | 100% | -- | 1414 | 0 | 0 | 94% | 1% |
| 20251111 | 138 | 138 | 134 | 136 | 765,700 | 222,300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251107 | 137 | 138 | 136 | 136 | 223,300 | -78,500 | 99% | ▼ | 5588 | 0 | 0 | 95% | 1% |
| 20251105 | 138 | 138 | 136 | 137 | 341,500 | -87,200 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20251110 | 138 | 139 | 137 | 137 | 543,400 | 320,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251106 | 138 | 138 | 136 | 137 | 301,800 | -39,700 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20251104 | 136 | 138 | 135 | 137 | 428,700 | -150,000 | 101% | ▲ | 5582 | 0 | 0 | 95% | 1% |
| 20251028 | 140 | 140 | 137 | 137 | 514,800 | 308,800 | 98% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20251020 | 141 | 142 | 138 | 139 | 511,000 | 286,300 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251024 | 139 | 140 | 139 | 139 | 280,200 | -191,000 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20251023 | 141 | 141 | 138 | 139 | 471,200 | 161,000 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20251027 | 140 | 140 | 139 | 140 | 206,000 | -74,200 | 101% | ▲ | 5522 | 0 | 0 | 95% | 2% |
| 20251022 | 141 | 142 | 140 | 141 | 310,200 | -36,400 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20251021 | 139 | 141 | 139 | 141 | 346,600 | -164,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,499,110 | 1% | ▲ | 203,600 |
| 2025-11-17 | 2930 | Barclays Capital Securities Ltd | 1,140,628 | 1% | ▲ | 18,800 |
| 2025-11-17 | 2930 | Nomura International plc | 1,142,118 | 1% | ▲ | 100,569 |
| 2025-11-13 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,689,293 | 2% | ▲ | 9,100 |
| 2025-10-29 | 2930 | GOLDMAN SACHS INTERNATIONAL | 3,091,693 | 2% | ▼ | -20,400 |
| 2025-10-31 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,946,793 | 2% | ▼ | -144,900 |
| 2025-11-12 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,680,193 | 2% | ▼ | -139,700 |
| 2025-10-30 | 2930 | Barclays Capital Securities Ltd | 1,121,828 | 1% | ▼ | -33,200 |
| 2025-11-06 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,819,893 | 2% | ▼ | -126,900 |
| 2025-11-10 | 2930 | Nomura International plc | 1,041,549 | 1% | ▼ | -164,627 |
| 2025-10-28 | 2930 | Barclays Capital Securities Ltd | 1,155,028 | 1% | ▲ | 80,900 |
| 2025-10-28 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,295,510 | 1% | ▲ | 34,800 |
| 2025-10-20 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,279,210 | 1% | ▲ | 144,600 |
| 2025-10-21 | 2930 | Barclays Capital Securities Ltd | 1,074,128 | 1% | ▼ | -74,900 |
| 2025-10-21 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,260,710 | 1% | ▼ | -18,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,499,100 | 1,744,100 | 2,430,700 | 887,300 | 1,068,400 | 856,800 |
| 2025-10-31 | 3,477,000 | 1,757,100 | 2,328,400 | 887,300 | 1,148,600 | 869,800 |
| 2025-11-07 | 3,457,200 | 1,760,900 | 2,325,000 | 887,300 | 1,132,200 | 873,600 |
| 2025-11-14 | 3,481,600 | 1,764,000 | 2,313,600 | 891,600 | 1,168,000 | 872,400 |