[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo! 【スタンダード/33サービス業】 売上高:136670 当期純利益:-7640 総資産:130380 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,052 | 1,061 | 1,046 | 1,061 | 5,300 | -2,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251203 | 1,059 | 1,059 | 1,048 | 1,049 | 10,000 | 4,700 | 99% | ▼ | 7117 | 0 | 0 | 97% | 5% |
| 20251204 | 1,046 | 1,066 | 1,042 | 1,059 | 10,900 | 900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20251205 | 1,056 | 1,056 | 1,051 | 1,052 | 4,700 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251208 | 1,042 | 1,058 | 1,042 | 1,058 | 5,100 | 400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20251209 | 1,055 | 1,055 | 1,050 | 1,052 | 3,900 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251210 | 1,051 | 1,059 | 1,051 | 1,059 | 4,400 | 500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251211 | 1,059 | 1,059 | 1,054 | 1,056 | 2,100 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 97% | 6% |
| 20251212 | 1,056 | 1,061 | 1,056 | 1,061 | 1,400 | -700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251215 | 1,060 | 1,067 | 1,056 | 1,063 | 7,700 | 6,300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20251216 | 1,063 | 1,064 | 1,060 | 1,062 | 800 | -6,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251217 | 1,063 | 1,065 | 1,059 | 1,062 | 1,800 | 1,000 | 100% | -- | 1744 | 0 | 0 | 100% | 7% |
| 20251218 | 1,063 | 1,068 | 1,060 | 1,068 | 5,600 | 3,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251219 | 1,062 | 1,068 | 1,060 | 1,068 | 3,700 | -1,900 | 100% | -- | 5585 | 0 | 0 | 100% | 6% |
| 20251222 | 1,059 | 1,069 | 1,059 | 1,062 | 4,400 | 700 | 99% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251223 | 1,058 | 1,073 | 1,058 | 1,064 | 4,300 | -100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251224 | 1,066 | 1,070 | 1,062 | 1,069 | 4,100 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251225 | 1,070 | 1,070 | 1,062 | 1,064 | 3,800 | -300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20251226 | 1,065 | 1,065 | 1,054 | 1,059 | 10,000 | 6,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251229 | 1,070 | 1,070 | 1,063 | 1,066 | 4,800 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,070 | 1,074 | 1,066 | 1,071 | 10,400 | 5,600 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 485,000 | 0 | 450,500 | 0 | 34,500 | 0 |
| 2025-12-19 | 470,000 | 0 | 435,900 | 0 | 34,100 | 0 |
| 2025-12-12 | 462,200 | 0 | 429,200 | 0 | 33,000 | 0 |
| 2025-12-05 | 467,000 | 0 | 433,300 | 0 | 33,700 | 0 |