[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo! 【スタンダード/33サービス業】 売上高:136670 当期純利益:-7640 総資産:130380 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,082 | 1,100 | 1,081 | 1,096 | 13,200 | 8,600 | 100% | ▲▲▲▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260116 | 1,100 | 1,109 | 1,097 | 1,106 | 8,200 | -5,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 1,110 | 1,110 | 1,099 | 1,102 | 5,600 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260120 | 1,103 | 1,123 | 1,103 | 1,105 | 13,700 | 8,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260121 | 1,099 | 1,111 | 1,092 | 1,104 | 10,200 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260122 | 1,105 | 1,111 | 1,105 | 1,111 | 3,300 | -6,900 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260123 | 1,111 | 1,111 | 1,102 | 1,102 | 3,600 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20260126 | 1,100 | 1,102 | 1,095 | 1,102 | 8,600 | 5,000 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260127 | 1,102 | 1,116 | 1,102 | 1,108 | 3,200 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260128 | 1,103 | 1,111 | 1,100 | 1,102 | 9,300 | 6,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260129 | 1,102 | 1,102 | 1,096 | 1,098 | 3,900 | -5,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260130 | 1,100 | 1,105 | 1,099 | 1,105 | 2,900 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260202 | 1,108 | 1,109 | 1,106 | 1,109 | 2,200 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260203 | 1,110 | 1,111 | 1,107 | 1,111 | 3,400 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260204 | 1,111 | 1,114 | 1,108 | 1,114 | 4,400 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260205 | 1,113 | 1,114 | 1,098 | 1,108 | 4,700 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260206 | 1,108 | 1,108 | 1,102 | 1,107 | 2,400 | -2,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260209 | 1,107 | 1,114 | 1,107 | 1,113 | 5,600 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260210 | 1,113 | 1,113 | 1,100 | 1,110 | 2,500 | -3,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260212 | 1,112 | 1,112 | 1,104 | 1,110 | 1,900 | -600 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20260213 | 1,126 | 1,135 | 1,114 | 1,120 | 40,100 | 38,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 499,600 | 0 | 459,000 | 0 | 40,600 | 0 |
| 2026-01-30 | 500,200 | 0 | 460,900 | 0 | 39,300 | 0 |
| 2026-01-23 | 494,900 | 0 | 462,500 | 0 | 32,400 | 0 |
| 2026-01-16 | 489,800 | 0 | 455,900 | 0 | 33,900 | 0 |