[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo! 【スタンダード/33サービス業】 売上高:136670 当期純利益:-7640 総資産:130380 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,066 | 1,070 | 1,062 | 1,069 | 4,100 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251225 | 1,070 | 1,070 | 1,062 | 1,064 | 3,800 | -300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20251226 | 1,065 | 1,065 | 1,054 | 1,059 | 10,000 | 6,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251229 | 1,070 | 1,070 | 1,063 | 1,066 | 4,800 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,070 | 1,074 | 1,066 | 1,071 | 10,400 | 5,600 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260105 | 1,072 | 1,086 | 1,072 | 1,078 | 5,700 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260106 | 1,078 | 1,088 | 1,078 | 1,087 | 5,100 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 1,088 | 1,095 | 1,084 | 1,087 | 6,100 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260108 | 1,083 | 1,089 | 1,079 | 1,084 | 8,800 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260109 | 1,086 | 1,092 | 1,079 | 1,086 | 2,300 | -6,500 | 100% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260113 | 1,096 | 1,100 | 1,080 | 1,089 | 11,900 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 1,100 | 1,100 | 1,081 | 1,091 | 4,600 | -7,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,082 | 1,100 | 1,081 | 1,096 | 13,200 | 8,600 | 100% | ▲▲▲▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260116 | 1,100 | 1,109 | 1,097 | 1,106 | 8,200 | -5,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 1,110 | 1,110 | 1,099 | 1,102 | 5,600 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260120 | 1,103 | 1,123 | 1,103 | 1,105 | 13,700 | 8,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260121 | 1,099 | 1,111 | 1,092 | 1,104 | 10,200 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260122 | 1,105 | 1,111 | 1,105 | 1,111 | 3,300 | -6,900 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260123 | 1,111 | 1,111 | 1,102 | 1,102 | 3,600 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 489,800 | 0 | 455,900 | 0 | 33,900 | 0 |
| 2026-01-09 | 481,800 | 0 | 450,000 | 0 | 31,800 | 0 |
| 2025-12-26 | 485,000 | 0 | 450,500 | 0 | 34,500 | 0 |