[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo!
【スタンダード/33サービス業】
売上高:136670
当期純利益:-7640
総資産:130380
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,044 | 1,079 | 1,044 | 1,069 | 5,300 | 2,700 | 97% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20260403 | 1,099 | 1,099 | 1,080 | 1,080 | 700 | -2,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260331 | 1,056 | 1,083 | 1,056 | 1,080 | 5,400 | 100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260323 | 1,092 | 1,093 | 1,081 | 1,081 | 14,500 | 8,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260406 | 1,083 | 1,083 | 1,074 | 1,082 | 3,900 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260407 | 1,080 | 1,086 | 1,080 | 1,086 | 600 | -3,300 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260416 | 1,085 | 1,090 | 1,081 | 1,087 | 1,700 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260413 | 1,085 | 1,088 | 1,076 | 1,088 | 3,000 | 1,700 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260410 | 1,100 | 1,100 | 1,088 | 1,088 | 1,300 | 500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260415 | 1,096 | 1,096 | 1,087 | 1,088 | 1,800 | 400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260401 | 1,090 | 1,090 | 1,085 | 1,090 | 1,800 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260417 | 1,084 | 1,090 | 1,084 | 1,090 | 500 | -1,200 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260408 | 1,098 | 1,098 | 1,077 | 1,091 | 6,800 | 6,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260409 | 1,092 | 1,092 | 1,092 | 1,092 | 800 | -6,000 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260324 | 1,090 | 1,097 | 1,084 | 1,093 | 8,100 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260326 | 1,100 | 1,100 | 1,093 | 1,094 | 4,300 | 1,000 | 99% | ▼ | 7447 | 0 | 0 | 96% | 1% |
| 20260414 | 1,085 | 1,095 | 1,085 | 1,095 | 1,400 | -1,600 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260319 | 1,101 | 1,106 | 1,096 | 1,096 | 6,000 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260402 | 1,102 | 1,102 | 1,098 | 1,099 | 3,500 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260327 | 1,094 | 1,100 | 1,090 | 1,100 | 2,600 | -1,700 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20260325 | 1,100 | 1,104 | 1,093 | 1,104 | 3,300 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260317 | 1,107 | 1,108 | 1,098 | 1,108 | 5,600 | 1,600 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260318 | 1,110 | 1,113 | 1,102 | 1,113 | 2,500 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 491,700 | 0 | 454,400 | 0 | 37,300 | 0 |
| 2026-03-27 | 413,600 | 0 | 376,400 | 0 | 37,200 | 0 |
| 2026-04-03 | 413,000 | 0 | 380,400 | 0 | 32,600 | 0 |
| 2026-04-10 | 413,000 | 0 | 378,000 | 0 | 35,000 | 0 |
EDINET