[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo!
【スタンダード/33サービス業】
売上高:136670
当期純利益:-7640
総資産:130380
時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,129 | 1,147 | 1,128 | 1,142 | 4,700 | 100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260302 | 1,123 | 1,137 | 1,123 | 1,133 | 3,400 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260226 | 1,115 | 1,136 | 1,115 | 1,131 | 4,600 | -6,200 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260225 | 1,120 | 1,137 | 1,120 | 1,129 | 10,800 | 4,400 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260303 | 1,133 | 1,134 | 1,124 | 1,124 | 2,800 | -600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260224 | 1,123 | 1,124 | 1,115 | 1,124 | 6,400 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 1,126 | 1,135 | 1,114 | 1,120 | 40,100 | 38,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260305 | 1,101 | 1,120 | 1,101 | 1,117 | 8,300 | -3,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260216 | 1,122 | 1,122 | 1,110 | 1,116 | 12,600 | -27,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260220 | 1,107 | 1,115 | 1,107 | 1,115 | 13,600 | 5,500 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260204 | 1,111 | 1,114 | 1,108 | 1,114 | 4,400 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 1,107 | 1,114 | 1,107 | 1,113 | 5,600 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260219 | 1,107 | 1,111 | 1,099 | 1,111 | 8,100 | 6,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260210 | 1,113 | 1,113 | 1,100 | 1,110 | 2,500 | -3,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260212 | 1,112 | 1,112 | 1,104 | 1,110 | 1,900 | -600 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20260306 | 1,119 | 1,119 | 1,102 | 1,109 | 1,800 | -6,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260205 | 1,113 | 1,114 | 1,098 | 1,108 | 4,700 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260206 | 1,108 | 1,108 | 1,102 | 1,107 | 2,400 | -2,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260217 | 1,114 | 1,115 | 1,102 | 1,105 | 14,700 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260218 | 1,110 | 1,116 | 1,104 | 1,104 | 1,500 | -13,200 | 100% | ▼▼▼ | 2288 | 0 | 0 | 99% | 1% |
| 20260304 | 1,118 | 1,118 | 1,097 | 1,104 | 12,100 | 9,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 499,600 | 0 | 459,000 | 0 | 40,600 | 0 |
| 2026-02-13 | 503,100 | 0 | 462,800 | 0 | 40,300 | 0 |
| 2026-02-20 | 508,500 | 0 | 473,400 | 0 | 35,100 | 0 |
| 2026-02-27 | 475,800 | 0 | 446,200 | 0 | 29,600 | 0 |
EDINET