[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 364 | 364 | 361 | 362 | 26,200 | -60,200 | 99% | ▼ | 5228 | 0 | 0 | 91% | 3% |
| 20251022 | 363 | 365 | 361 | 363 | 11,100 | -15,100 | 100% | ▲ | 2582 | 0 | 0 | 91% | 3% |
| 20251023 | 363 | 374 | 360 | 370 | 81,000 | 69,900 | 102% | ▲▲ | 1741 | 0 | 0 | 93% | 5% |
| 20251024 | 373 | 374 | 362 | 362 | 41,200 | -39,800 | 98% | ▼ | 5228 | 0 | 0 | 91% | 3% |
| 20251027 | 364 | 370 | 359 | 367 | 45,800 | 4,600 | 101% | ▲ | 7771 | 0 | 0 | 93% | 4% |
| 20251028 | 368 | 368 | 357 | 357 | 25,900 | -19,900 | 97% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20251029 | 358 | 359 | 345 | 347 | 61,000 | 35,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251030 | 350 | 350 | 333 | 348 | 173,600 | 112,600 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20251031 | 348 | 353 | 347 | 348 | 46,400 | -127,200 | 100% | -- | 2285 | 0 | 0 | 89% | 0% |
| 20251104 | 348 | 353 | 345 | 350 | 43,900 | -2,500 | 101% | ▲ | 5852 | 0 | 0 | 90% | 1% |
| 20251105 | 348 | 348 | 335 | 341 | 48,200 | 4,300 | 97% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20251106 | 340 | 344 | 339 | 341 | 34,700 | -13,500 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20251107 | 334 | 342 | 334 | 338 | 36,500 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251110 | 343 | 343 | 339 | 341 | 18,900 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251111 | 343 | 346 | 340 | 344 | 47,900 | 29,000 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 2% |
| 20251112 | 344 | 347 | 340 | 343 | 36,700 | -11,200 | 100% | ▼ | 2528 | 0 | 0 | 93% | 1% |
| 20251113 | 347 | 347 | 341 | 344 | 25,600 | -11,100 | 100% | ▲ | 5222 | 0 | 0 | 93% | 2% |
| 20251114 | 340 | 346 | 339 | 341 | 32,900 | 7,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251117 | 339 | 340 | 333 | 334 | 72,300 | 39,400 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 333 | 336 | 331 | 333 | 64,700 | -7,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251119 | 332 | 335 | 330 | 333 | 11,800 | -52,900 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20251120 | 333 | 339 | 332 | 333 | 40,600 | 28,800 | 100% | -- | 1114 | 0 | 0 | 90% | 0% |
| 20251121 | 332 | 339 | 332 | 335 | 32,300 | -8,300 | 101% | ▲ | 5582 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 774,000 | 67,800 | 297,200 | 6,200 | 476,800 | 61,600 |
| 2025-11-07 | 774,000 | 69,200 | 298,900 | 6,300 | 475,100 | 62,900 |
| 2025-10-31 | 767,500 | 67,200 | 291,300 | 6,200 | 476,200 | 61,000 |
| 2025-10-24 | 748,100 | 80,800 | 280,100 | 6,200 | 468,000 | 74,600 |