[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 379 | 387 | 379 | 384 | 81,000 | 59,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260203 | 385 | 388 | 372 | 384 | 82,200 | 1,200 | 100% | -- | 1714 | 0 | 0 | 96% | 6% |
| 20260204 | 384 | 384 | 374 | 380 | 41,200 | -41,000 | 99% | ▼ | 8288 | 0 | 0 | 95% | 5% |
| 20260205 | 380 | 385 | 379 | 384 | 29,500 | -11,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260206 | 384 | 384 | 376 | 378 | 44,000 | 14,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260209 | 383 | 385 | 379 | 384 | 40,600 | -3,400 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260210 | 383 | 390 | 383 | 388 | 34,800 | -5,800 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 5% |
| 20260212 | 388 | 393 | 386 | 386 | 44,000 | 9,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260213 | 386 | 386 | 379 | 380 | 28,300 | -15,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260216 | 380 | 383 | 378 | 383 | 19,800 | -8,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260217 | 381 | 389 | 379 | 384 | 27,000 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260218 | 383 | 385 | 380 | 382 | 15,600 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260219 | 381 | 383 | 380 | 380 | 17,800 | 2,200 | 99% | ▼▼ | 7477 | 0 | 0 | 95% | 3% |
| 20260220 | 378 | 380 | 371 | 374 | 37,500 | 19,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260224 | 378 | 379 | 372 | 379 | 34,300 | -3,200 | 101% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260225 | 374 | 380 | 374 | 376 | 27,700 | -6,600 | 99% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20260226 | 377 | 382 | 376 | 381 | 31,800 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260227 | 377 | 384 | 375 | 384 | 28,500 | -3,300 | 101% | ▲▲ | 2852 | 0 | 0 | 99% | 4% |
| 20260302 | 383 | 383 | 378 | 380 | 29,600 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260303 | 380 | 380 | 370 | 370 | 56,000 | 26,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 369 | 374 | 358 | 362 | 64,600 | 8,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 370 | 381 | 369 | 376 | 35,200 | -29,400 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 2438 | GOLDMAN SACHS INTERNATIONAL | 84,400 | 0% | ▼ | -18,700 |
| 2026-02-04 | 2438 | GOLDMAN SACHS INTERNATIONAL | 103,100 | 1% | ▼ | -8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 665,300 | 105,200 | 298,900 | 6,200 | 366,400 | 99,000 |
| 2026-02-20 | 721,600 | 107,900 | 308,400 | 6,200 | 413,200 | 101,700 |
| 2026-02-13 | 725,700 | 109,000 | 311,900 | 6,200 | 413,800 | 102,800 |
| 2026-02-06 | 728,500 | 109,500 | 311,000 | 6,200 | 417,500 | 103,300 |