[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 339 | 340 | 333 | 334 | 72,300 | 39,400 | 98% | ▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251118 | 333 | 336 | 331 | 333 | 64,700 | -7,600 | 100% | ▼▼▼ | 8888 | 0 | 5 | 90% | 0% |
| 20251119 | 332 | 335 | 330 | 333 | 11,800 | -52,900 | 100% | -- | 8885 | 0 | 4 | 90% | 0% |
| 20251120 | 333 | 339 | 332 | 333 | 40,600 | 28,800 | 100% | -- | 1114 | 0 | 3 | 90% | 0% |
| 20251121 | 332 | 339 | 332 | 335 | 32,300 | -8,300 | 101% | ▲ | 5582 | 0 | 2 | 91% | 1% |
| 20251110 | 343 | 343 | 339 | 341 | 18,900 | -17,600 | 101% | ▲ | 2222 | 0 | 11 | 92% | 1% |
| 20251114 | 340 | 346 | 339 | 341 | 32,900 | 7,300 | 99% | ▼ | 7777 | 0 | 7 | 92% | 1% |
| 20251111 | 343 | 346 | 340 | 344 | 47,900 | 29,000 | 101% | ▲▲ | 1141 | 0 | 10 | 93% | 2% |
| 20251212 | 356 | 358 | 346 | 348 | 108,000 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20251209 | 352 | 353 | 343 | 347 | 151,000 | 70,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251208 | 356 | 356 | 348 | 348 | 80,800 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20251113 | 347 | 347 | 341 | 344 | 25,600 | -11,100 | 100% | ▲ | 5222 | 0 | 10 | 93% | 2% |
| 20251112 | 344 | 347 | 340 | 343 | 36,700 | -11,200 | 100% | ▼ | 2528 | 0 | 9 | 93% | 1% |
| 20251203 | 362 | 362 | 354 | 354 | 42,000 | -15,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251211 | 366 | 366 | 354 | 354 | 111,500 | -164,800 | 97% | ▼ | 8528 | 0 | 0 | 95% | 6% |
| 20251204 | 354 | 366 | 354 | 357 | 70,500 | 28,500 | 101% | ▲ | 1471 | 0 | 0 | 96% | 7% |
| 20251205 | 357 | 359 | 353 | 357 | 79,700 | 9,200 | 100% | -- | 7714 | 0 | 0 | 96% | 7% |
| 20251202 | 375 | 375 | 360 | 361 | 57,800 | -48,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251210 | 355 | 370 | 354 | 365 | 276,300 | 125,300 | 105% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251126 | 364 | 368 | 356 | 361 | 186,100 | -1,028,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251125 | 351 | 407 | 351 | 364 | 1,214,300 | 1,182,000 | 109% | ▲▲ | 1111 | 40 | 4 | 99% | 9% |
| 20251127 | 365 | 366 | 362 | 365 | 68,200 | -117,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251128 | 368 | 372 | 366 | 372 | 133,400 | 65,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251201 | 372 | 377 | 370 | 373 | 106,700 | -26,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 774,000 | 67,800 | 297,200 | 6,200 | 476,800 | 61,600 |
| 2025-11-21 | 773,600 | 56,500 | 296,900 | 6,200 | 476,700 | 50,300 |
| 2025-11-28 | 815,100 | 147,600 | 317,800 | 6,200 | 497,300 | 141,400 |
| 2025-12-05 | 849,900 | 148,200 | 317,200 | 6,200 | 532,700 | 142,000 |