[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 411 | 414 | 411 | 414 | 11,000 | -12,100 | 100% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20250903 | 415 | 415 | 412 | 413 | 11,800 | -900 | 100% | ▼▼ | 5558 | 0 | 0 | 97% | 0% |
| 20250902 | 415 | 415 | 412 | 415 | 12,700 | -3,700 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20250822 | 411 | 416 | 411 | 411 | 15,900 | -21,500 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20250904 | 412 | 415 | 411 | 412 | 16,000 | 4,200 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250901 | 414 | 416 | 412 | 416 | 16,400 | 5,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250826 | 416 | 418 | 410 | 413 | 22,100 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250828 | 411 | 415 | 410 | 412 | 23,100 | -11,200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250818 | 420 | 421 | 416 | 417 | 26,300 | -6,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250905 | 412 | 419 | 411 | 419 | 30,000 | 14,000 | 102% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250819 | 416 | 419 | 413 | 417 | 31,700 | 5,400 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20250825 | 415 | 416 | 409 | 416 | 33,100 | 17,200 | 101% | ▲ | 4711 | 0 | 0 | 98% | 1% |
| 20250827 | 416 | 417 | 410 | 412 | 34,300 | 12,200 | 100% | ▼▼ | 7447 | 0 | 0 | 97% | 0% |
| 20250821 | 411 | 415 | 409 | 411 | 37,400 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250820 | 415 | 419 | 412 | 413 | 38,700 | 7,000 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250908 | 420 | 420 | 411 | 417 | 45,300 | 15,300 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20250911 | 402 | 411 | 400 | 403 | 84,900 | -116,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250912 | 411 | 411 | 399 | 399 | 97,700 | 12,800 | 99% | ▼▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20250916 | 399 | 403 | 395 | 399 | 120,100 | 22,400 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20250917 | 397 | 399 | 391 | 392 | 122,400 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250910 | 400 | 408 | 396 | 404 | 201,300 | -42,500 | 96% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250909 | 420 | 425 | 405 | 419 | 243,800 | 198,500 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 736,900 | 71,100 | 279,100 | 6,200 | 457,800 | 64,900 |
| 2025-08-29 | 738,800 | 71,000 | 277,700 | 6,200 | 461,100 | 64,800 |
| 2025-09-05 | 744,200 | 67,500 | 278,000 | 6,200 | 466,200 | 61,300 |