[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 415 | 419 | 412 | 413 | 38,700 | 7,000 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250821 | 411 | 415 | 409 | 411 | 37,400 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250729 | 426 | 426 | 418 | 423 | 37,200 | 20,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250827 | 416 | 417 | 410 | 412 | 34,300 | 12,200 | 100% | ▼▼ | 7447 | 0 | 0 | 97% | 0% |
| 20250825 | 415 | 416 | 409 | 416 | 33,100 | 17,200 | 101% | ▲ | 4711 | 0 | 0 | 98% | 1% |
| 20250815 | 423 | 424 | 419 | 419 | 32,900 | 18,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250819 | 416 | 419 | 413 | 417 | 31,700 | 5,400 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20250808 | 421 | 427 | 420 | 423 | 29,700 | 23,300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 5% |
| 20250730 | 420 | 423 | 420 | 421 | 27,100 | -10,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20250818 | 420 | 421 | 416 | 417 | 26,300 | -6,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250812 | 424 | 425 | 421 | 424 | 25,200 | -4,500 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250828 | 411 | 415 | 410 | 412 | 23,100 | -11,200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250804 | 421 | 426 | 418 | 421 | 22,700 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250826 | 416 | 418 | 410 | 413 | 22,100 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250813 | 424 | 426 | 422 | 425 | 21,400 | -3,800 | 100% | ▲▲▲ | 2252 | 0 | 0 | 99% | 5% |
| 20250805 | 422 | 424 | 419 | 419 | 21,000 | -1,700 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250731 | 422 | 426 | 421 | 426 | 18,900 | -8,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250801 | 426 | 427 | 424 | 426 | 18,200 | -700 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250728 | 430 | 430 | 426 | 426 | 16,800 | -10,900 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20250822 | 411 | 416 | 411 | 411 | 15,900 | -21,500 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20250814 | 425 | 426 | 424 | 424 | 14,000 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250806 | 420 | 422 | 418 | 422 | 12,500 | -8,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250807 | 422 | 422 | 420 | 421 | 6,400 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 719,900 | 77,500 | 272,700 | 6,200 | 447,200 | 71,300 |
| 2025-08-08 | 707,400 | 76,100 | 272,400 | 6,200 | 435,000 | 69,900 |
| 2025-08-15 | 713,400 | 75,600 | 274,700 | 6,200 | 438,700 | 69,400 |
| 2025-08-22 | 736,900 | 71,100 | 279,100 | 6,200 | 457,800 | 64,900 |