[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 369 | 370 | 362 | 363 | 48,200 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260414 | 359 | 368 | 359 | 366 | 48,900 | -800 | 102% | ▲ | 2582 | 0 | 0 | 96% | 5% |
| 20260413 | 360 | 362 | 359 | 359 | 49,700 | -4,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260410 | 373 | 374 | 365 | 365 | 53,700 | -42,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260409 | 379 | 379 | 373 | 373 | 96,200 | 58,400 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260408 | 379 | 382 | 375 | 382 | 37,800 | -18,900 | 102% | ▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260407 | 376 | 382 | 372 | 376 | 56,700 | 9,300 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260406 | 371 | 376 | 371 | 376 | 47,400 | 8,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260403 | 373 | 375 | 370 | 374 | 38,700 | 2,200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 7% |
| 20260402 | 375 | 381 | 369 | 369 | 36,500 | -22,400 | 98% | ▼ | 5228 | 0 | 0 | 96% | 5% |
| 20260401 | 367 | 381 | 367 | 376 | 58,900 | 10,700 | 104% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260316 | 367 | 371 | 365 | 370 | 31,900 | -20,200 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260330 | 371 | 372 | 368 | 370 | 38,300 | -25,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260327 | 368 | 376 | 363 | 375 | 63,600 | -14,400 | 102% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20260326 | 369 | 373 | 364 | 366 | 78,000 | -135,200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260325 | 360 | 385 | 360 | 373 | 213,200 | 168,900 | 104% | ▲▲ | 1111 | 0 | 11 | 97% | 7% |
| 20260324 | 353 | 362 | 353 | 360 | 44,300 | -53,700 | 103% | ▲ | 2222 | 0 | 2 | 94% | 3% |
| 20260323 | 352 | 357 | 348 | 350 | 98,000 | 51,100 | 98% | ▼▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260319 | 367 | 368 | 358 | 358 | 46,900 | 33,000 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 370 | 374 | 369 | 371 | 13,900 | -38,900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260317 | 371 | 376 | 366 | 372 | 52,800 | 20,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 658,800 | 151,600 | 286,000 | 6,200 | 372,800 | 145,400 |
| 2026-03-27 | 662,500 | 187,100 | 298,000 | 6,200 | 364,500 | 180,900 |
| 2026-04-03 | 637,200 | 196,900 | 291,300 | 6,200 | 345,900 | 190,700 |
| 2026-04-10 | 634,500 | 212,400 | 279,800 | 6,200 | 354,700 | 206,200 |