[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 343 | 344 | 341 | 342 | 32,400 | -10,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260430 | 346 | 346 | 342 | 343 | 42,500 | -37,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260428 | 352 | 355 | 346 | 346 | 79,700 | -44,600 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260424 | 355 | 357 | 351 | 351 | 50,600 | 22,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 356 | 359 | 353 | 356 | 28,300 | -20,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260422 | 358 | 361 | 358 | 358 | 49,200 | 31,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 350 | 357 | 350 | 355 | 124,300 | 73,700 | 101% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20260421 | 360 | 364 | 359 | 363 | 17,600 | -20,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260420 | 362 | 366 | 360 | 361 | 37,700 | 4,200 | 100% | ▼▼▼ | 4747 | 0 | 0 | 95% | 1% |
| 20260417 | 362 | 366 | 361 | 362 | 33,500 | 5,300 | 99% | ▼▼ | 7177 | 0 | 0 | 95% | 3% |
| 20260413 | 360 | 362 | 359 | 359 | 49,700 | -4,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260416 | 365 | 368 | 360 | 365 | 28,200 | -6,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260410 | 373 | 374 | 365 | 365 | 53,700 | -42,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260415 | 366 | 372 | 364 | 366 | 34,500 | -14,400 | 100% | -- | 2225 | 0 | 0 | 96% | 5% |
| 20260414 | 359 | 368 | 359 | 366 | 48,900 | -800 | 102% | ▲ | 2582 | 0 | 0 | 96% | 5% |
| 20260403 | 373 | 375 | 370 | 374 | 38,700 | 2,200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 7% |
| 20260409 | 379 | 379 | 373 | 373 | 96,200 | 58,400 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260407 | 376 | 382 | 372 | 376 | 56,700 | 9,300 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260406 | 371 | 376 | 371 | 376 | 47,400 | 8,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260408 | 379 | 382 | 375 | 382 | 37,800 | -18,900 | 102% | ▲ | 5222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 637,200 | 196,900 | 291,300 | 6,200 | 345,900 | 190,700 |
| 2026-04-10 | 634,500 | 212,400 | 279,800 | 6,200 | 354,700 | 206,200 |
| 2026-04-17 | 627,200 | 197,200 | 285,400 | 6,200 | 341,800 | 191,000 |
| 2026-04-24 | 629,900 | 193,900 | 284,300 | 6,200 | 345,600 | 187,700 |