[2489]アドウェイズ:【アフィリエイト】成果報酬型広告の仲介携帯向け広告配信

Yahoo! 【プライム/33サービス業】 売上高:126840 当期純利益:-4730 総資産:228840 時価:123億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092932632632032084,500-24,20098%▼▼88880098%10%
2025093032332532032169,600-14,900100%85820098%6%
20251001321323306306136,40066,80095%77770093%1%
20251002307307292292168,10031,70095%▼▼77770089%0%
20251003294302293293102,000-66,100100%82820089%0%
2025100629830129629882,500-19,500102%▲▲82220091%2%
2025100729730029229797,00014,500100%77770091%2%
2025100829729929429466,900-30,10099%▼▼82580090%1%
2025100929529629229697,70030,800101%77710090%1%
20251010293294289294135,10037,40099%77770090%1%
20251014289292281288146,80011,70098%▼▼777701088%0%
20251015286292284290156,90010,100101%41710988%1%
2025101629129328628681,200-75,70099%22280087%0%
2025101728728728228578,900-2,300100%▼▼88880787%0%
2025102028928928428684,7005,800100%11110687%0%
2025102128629128528952,800-31,900101%▲▲22820588%1%
20251022291292282292121,60068,800101%▲▲▲17110089%2%
20251023292300290300143,90022,300103%▲▲▲▲11110092%5%
20251024300301293300165,60021,700100%--11140092%5%
20251027301305301304118,400-47,200101%22220095%7%
20251028304304294294162,40044,00097%77170092%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080614:30ADWAYS2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080614:30ADWAYS2025年12月期第2四半期(中間期)決算説明会資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-222489モルガン・スタンレーMUFG証券株式会社402,5211%-17,700
      2025-10-152489モルガン・スタンレーMUFG証券株式会社420,2211%9,600
      2025-10-142489GOLDMAN SACHS INTERNATIONAL209,4410%-28,600
      2025-10-092489GOLDMAN SACHS INTERNATIONAL238,0411%-22,700
      2025-10-032489モルガン・スタンレーMUFG証券株式会社410,6211%-51,400
      2025-10-012489Barclays Capital Securities Ltd295,4421%42,700
      2025-10-012489GOLDMAN SACHS INTERNATIONAL260,7411%31,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17808,300118,400477,6003,900330,700114,500
        2025-10-10837,500127,700490,9003,900346,600123,800
        2025-10-03794,800149,100464,9003,900329,900145,200

          EDINET