[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 439 | 441 | 423 | 425 | 633,500 | -177,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 43% |
| 20250930 | 426 | 431 | 420 | 420 | 306,400 | -327,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 41% |
| 20251001 | 420 | 420 | 409 | 409 | 383,600 | 77,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 37% |
| 20251002 | 414 | 419 | 407 | 409 | 239,200 | -144,400 | 100% | -- | 8885 | 0 | 0 | 91% | 37% |
| 20251003 | 409 | 413 | 406 | 406 | 226,400 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 36% |
| 20251006 | 412 | 414 | 403 | 408 | 388,200 | 161,800 | 100% | ▲ | 1711 | 0 | 0 | 90% | 37% |
| 20251007 | 409 | 412 | 403 | 408 | 205,300 | -182,900 | 100% | -- | 8585 | 0 | 0 | 90% | 37% |
| 20251008 | 406 | 410 | 402 | 405 | 287,200 | 81,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 36% |
| 20251009 | 407 | 408 | 399 | 400 | 492,500 | 205,300 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 34% |
| 20251010 | 400 | 400 | 390 | 395 | 472,900 | -19,600 | 99% | ▼▼▼ | 8888 | 24 | 10 | 88% | 32% |
| 20251014 | 392 | 404 | 392 | 393 | 587,800 | 114,900 | 99% | ▼▼▼▼ | 1177 | 24 | 7 | 87% | 3% |
| 20251015 | 399 | 406 | 394 | 404 | 335,800 | -252,000 | 103% | ▲ | 2222 | 0 | 8 | 90% | 3% |
| 20251016 | 410 | 413 | 396 | 399 | 684,600 | 348,800 | 99% | ▼ | 1117 | 0 | 0 | 88% | 2% |
| 20251017 | 400 | 402 | 396 | 402 | 353,600 | -331,000 | 101% | ▲ | 8582 | 0 | 6 | 89% | 2% |
| 20251020 | 402 | 406 | 400 | 404 | 322,400 | -31,200 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251021 | 404 | 404 | 398 | 404 | 236,900 | -85,500 | 100% | -- | 8825 | 0 | 0 | 90% | 3% |
| 20251022 | 404 | 414 | 402 | 414 | 302,500 | 65,600 | 102% | ▲ | 1141 | 0 | 0 | 92% | 5% |
| 20251023 | 414 | 419 | 410 | 416 | 274,200 | -28,300 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 6% |
| 20251024 | 417 | 426 | 416 | 422 | 294,900 | 20,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251027 | 423 | 428 | 412 | 417 | 481,100 | 186,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251028 | 416 | 421 | 412 | 420 | 231,900 | -249,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3665 | Barclays Capital Securities Ltd | 264,358 | 1% | ▲ | 22,300 |
| 2025-10-22 | 3665 | Barclays Capital Securities Ltd | 242,058 | 1% | ▲ | 31,600 |
| 2025-10-21 | 3665 | Barclays Capital Securities Ltd | 210,458 | 0% | ▼ | -44,500 |
| 2025-10-20 | 3665 | Barclays Capital Securities Ltd | 254,958 | 1% | ▼ | -8,000 |
| 2025-10-17 | 3665 | Barclays Capital Securities Ltd | 262,958 | 1% | ▲ | 19,000 |
| 2025-10-16 | 3665 | Barclays Capital Securities Ltd | 243,958 | 1% | ▼ | -14,000 |
| 2025-10-14 | 3665 | Barclays Capital Securities Ltd | 257,958 | 1% | ▲ | |
| 2025-10-10 | 3665 | 大和証券株式会社 | 221,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,765,200 | 293,400 | 1,064,300 | 3,300 | 700,900 | 290,100 |
| 2025-10-17 | 1,745,900 | 325,700 | 1,110,500 | 3,300 | 635,400 | 322,400 |
| 2025-10-10 | 1,670,300 | 308,000 | 1,143,500 | 3,300 | 526,800 | 304,700 |
| 2025-10-03 | 1,552,700 | 273,900 | 1,045,400 | 4,300 | 507,300 | 269,600 |