[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報・通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:172億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 304 | 307 | 302 | 302 | 83,300 | 27,300 | 99% | ▼ | 1447 | 0 | 5 | 97% | 5% |
20250909 | 303 | 304 | 298 | 298 | 49,900 | -33,400 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 3% |
20250910 | 300 | 300 | 297 | 299 | 65,800 | 15,900 | 100% | ▲ | 7771 | 0 | 3 | 96% | 3% |
20250911 | 298 | 301 | 297 | 300 | 103,100 | 37,300 | 100% | ▲▲ | 1471 | 0 | 2 | 97% | 3% |
20250912 | 298 | 380 | 293 | 380 | 438,200 | 335,100 | 127% | ▲▲▲ | 1741 | 10 | 1 | 100% | 31% |
20250916 | 420 | 424 | 398 | 406 | 2,822,600 | 2,384,400 | 107% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 39% |
20250917 | 409 | 410 | 401 | 410 | 766,800 | -2,055,800 | 101% | ▲▲▲▲▲ | 8282 | 0 | 4 | 100% | 40% |
20250918 | 418 | 436 | 416 | 429 | 1,157,400 | 390,600 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 45% |
20250919 | 435 | 437 | 421 | 427 | 544,000 | -613,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 43% |
20250922 | 433 | 443 | 430 | 435 | 502,300 | -41,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 46% |
20250924 | 440 | 455 | 438 | 451 | 536,400 | 34,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 51% |
20250925 | 454 | 454 | 442 | 446 | 298,900 | -237,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 50% |
20250926 | 445 | 446 | 428 | 433 | 810,600 | 511,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 45% |
20250929 | 439 | 441 | 423 | 425 | 633,500 | -177,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 43% |
20250930 | 426 | 431 | 420 | 420 | 306,400 | -327,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 41% |
20251001 | 420 | 420 | 409 | 409 | 383,600 | 77,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 37% |
20251002 | 414 | 419 | 407 | 409 | 239,200 | -144,400 | 100% | -- | 8885 | 0 | 0 | 91% | 37% |
20251003 | 409 | 413 | 406 | 406 | 226,400 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 36% |
20251006 | 412 | 414 | 403 | 408 | 388,200 | 161,800 | 100% | ▲ | 1711 | 0 | 0 | 90% | 37% |
20251007 | 409 | 412 | 403 | 408 | 205,300 | -182,900 | 100% | -- | 8585 | 0 | 0 | 90% | 37% |
20251008 | 406 | 410 | 402 | 405 | 287,200 | 81,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 36% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,552,700 | 273,900 | 1,045,400 | 4,300 | 507,300 | 269,600 |
2025-09-26 | 1,522,300 | 86,900 | 1,039,400 | 5,100 | 482,900 | 81,800 |
2025-09-19 | 1,995,700 | 86,000 | 1,389,200 | 3,500 | 606,500 | 82,500 |
2025-09-12 | 2,219,700 | 205,300 | 2,006,900 | 6,700 | 212,800 | 198,600 |