[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 411 | 432 | 410 | 431 | 530,200 | 97,300 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260302 | 425 | 426 | 407 | 410 | 662,300 | 132,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260303 | 418 | 420 | 411 | 413 | 366,600 | -295,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260304 | 413 | 415 | 402 | 406 | 436,000 | 69,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260305 | 414 | 424 | 412 | 418 | 379,500 | -56,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260306 | 414 | 421 | 413 | 420 | 271,500 | -108,000 | 100% | ▲▲ | 8252 | 0 | 0 | 97% | 5% |
| 20260309 | 410 | 413 | 403 | 411 | 356,000 | 84,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260310 | 417 | 419 | 414 | 416 | 182,300 | -173,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260311 | 418 | 422 | 416 | 419 | 227,300 | 45,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260312 | 417 | 417 | 410 | 410 | 158,400 | -68,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260313 | 410 | 416 | 409 | 414 | 164,800 | 6,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260316 | 411 | 411 | 382 | 388 | 910,000 | 745,200 | 94% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260317 | 386 | 392 | 375 | 381 | 858,700 | -51,300 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260318 | 381 | 396 | 379 | 396 | 446,000 | -412,700 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260319 | 390 | 393 | 380 | 380 | 240,000 | -206,000 | 96% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260323 | 378 | 379 | 366 | 368 | 457,200 | 217,200 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 380 | 391 | 380 | 389 | 410,100 | -47,100 | 106% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260325 | 393 | 398 | 391 | 392 | 183,800 | -226,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260326 | 394 | 395 | 380 | 382 | 266,000 | 82,200 | 97% | ▼ | 7717 | 51 | 0 | 89% | 4% |
| 20260327 | 382 | 396 | 382 | 396 | 292,100 | 26,100 | 104% | ▲ | 1171 | 0 | 0 | 92% | 8% |
| 20260330 | 384 | 385 | 376 | 376 | 350,900 | 58,800 | 95% | ▼ | 7717 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3665 | 大和証券株式会社 | 392,315 | 1% | ▲ | 31,200 |
| 2026-03-24 | 3665 | 大和証券株式会社 | 361,115 | 1% | ▲ | 42,800 |
| 2026-03-24 | 3665 | GOLDMAN SACHS INTERNATIONAL | 477,580 | 1% | ▼ | -71,300 |
| 2026-03-23 | 3665 | GOLDMAN SACHS INTERNATIONAL | 548,880 | 1% | ▲ | 85,200 |
| 2026-03-18 | 3665 | 大和証券株式会社 | 318,315 | 1% | ▼ | -80,200 |
| 2026-03-13 | 3665 | 大和証券株式会社 | 398,515 | 1% | ▲ | 26,400 |
| 2026-03-13 | 3665 | GOLDMAN SACHS INTERNATIONAL | 463,680 | 1% | ▼ | -7,000 |
| 2026-03-12 | 3665 | GOLDMAN SACHS INTERNATIONAL | 470,680 | 1% | ▲ | 14,546 |
| 2026-03-04 | 3665 | 大和証券株式会社 | 372,115 | 1% | ▲ | 50,300 |
| 2026-03-03 | 3665 | 大和証券株式会社 | 321,815 | 1% | ▼ | |
| 2026-02-27 | 3665 | GOLDMAN SACHS INTERNATIONAL | 456,134 | 1% | ▼ | -40,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,100,600 | 520,200 | 743,600 | 6,400 | 357,000 | 513,800 |
| 2026-03-13 | 1,024,400 | 536,100 | 703,500 | 5,900 | 320,900 | 530,200 |
| 2026-03-06 | 1,011,000 | 560,300 | 691,400 | 5,900 | 319,600 | 554,400 |
| 2026-02-27 | 1,146,100 | 584,500 | 763,200 | 4,800 | 382,900 | 579,700 |