[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 410 | 412 | 407 | 412 | 276,100 | 6,100 | 102% | ▲ | 1111 | 0 | 10 | 99% | 5% |
| 20251209 | 412 | 414 | 401 | 405 | 488,300 | 212,200 | 98% | ▼ | 1717 | 0 | 14 | 97% | 4% |
| 20251210 | 409 | 411 | 404 | 410 | 249,900 | -238,400 | 101% | ▲ | 8282 | 0 | 8 | 98% | 5% |
| 20251211 | 411 | 412 | 407 | 410 | 174,300 | -75,600 | 100% | -- | 2225 | 0 | 7 | 98% | 5% |
| 20251212 | 410 | 413 | 406 | 412 | 488,800 | 314,500 | 100% | ▲ | 1771 | 0 | 6 | 99% | 5% |
| 20251215 | 416 | 418 | 405 | 410 | 938,000 | 449,200 | 100% | ▼ | 1717 | 0 | 10 | 98% | 5% |
| 20251216 | 418 | 437 | 416 | 427 | 1,341,200 | 403,200 | 104% | ▲ | 1111 | 0 | 9 | 100% | 9% |
| 20251217 | 430 | 430 | 412 | 420 | 705,800 | -635,400 | 98% | ▼ | 8828 | 0 | 9 | 98% | 7% |
| 20251218 | 421 | 425 | 419 | 424 | 271,900 | -433,900 | 101% | ▲ | 8282 | 0 | 7 | 99% | 8% |
| 20251219 | 426 | 433 | 425 | 432 | 317,300 | 45,400 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20251222 | 431 | 434 | 420 | 424 | 493,900 | 176,600 | 98% | ▼ | 1717 | 0 | 6 | 98% | 7% |
| 20251223 | 425 | 433 | 424 | 432 | 267,700 | -226,200 | 102% | ▲ | 8282 | 0 | 5 | 100% | 8% |
| 20251224 | 433 | 436 | 430 | 432 | 280,000 | 12,300 | 100% | -- | 1114 | 51 | 4 | 100% | 8% |
| 20251225 | 435 | 437 | 432 | 432 | 329,600 | 49,600 | 100% | -- | 1114 | 0 | 3 | 100% | 8% |
| 20251226 | 435 | 446 | 434 | 446 | 532,500 | 202,900 | 103% | ▲ | 1141 | 0 | 2 | 100% | 11% |
| 20251229 | 450 | 472 | 440 | 467 | 1,460,200 | 927,700 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20251230 | 471 | 472 | 465 | 467 | 588,200 | -872,000 | 100% | -- | 5225 | 0 | 4 | 100% | 16% |
| 20260105 | 471 | 476 | 468 | 471 | 892,200 | 304,000 | 101% | ▲ | 1141 | 0 | 3 | 100% | 17% |
| 20260106 | 476 | 490 | 475 | 484 | 878,200 | -14,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260107 | 486 | 499 | 482 | 497 | 1,075,700 | 197,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3665 | GOLDMAN SACHS INTERNATIONAL | 204,834 | 0% | ▼ | -20,600 |
| 2025-12-30 | 3665 | GOLDMAN SACHS INTERNATIONAL | 225,434 | 1% | ▲ | 12,900 |
| 2025-12-29 | 3665 | GOLDMAN SACHS INTERNATIONAL | 212,534 | 0% | ▼ | -6,500 |
| 2025-12-17 | 3665 | GOLDMAN SACHS INTERNATIONAL | 219,034 | 1% | ▲ | 15,200 |
| 2025-12-16 | 3665 | GOLDMAN SACHS INTERNATIONAL | 203,834 | 0% | ▼ | -10,500 |
| 2025-12-15 | 3665 | GOLDMAN SACHS INTERNATIONAL | 214,334 | 1% | ▲ | 7,500 |
| 2025-12-15 | 3665 | Man Solutions Limited | 230,300 | 1% | ▲ | |
| 2025-12-12 | 3665 | GOLDMAN SACHS INTERNATIONAL | 206,834 | 0% | ▼ | -9,300 |
| 2025-12-09 | 3665 | GOLDMAN SACHS INTERNATIONAL | 216,134 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,711,300 | 438,500 | 1,063,700 | 20,900 | 1,647,600 | 417,600 |
| 2025-12-19 | 2,776,000 | 316,700 | 1,071,100 | 12,600 | 1,704,900 | 304,100 |
| 2025-12-12 | 2,503,500 | 264,700 | 1,230,500 | 11,500 | 1,273,000 | 253,200 |