[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 450 | 472 | 440 | 467 | 1,460,200 | 927,700 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20251230 | 471 | 472 | 465 | 467 | 588,200 | -872,000 | 100% | -- | 5225 | 0 | 4 | 100% | 16% |
| 20260105 | 471 | 476 | 468 | 471 | 892,200 | 304,000 | 101% | ▲ | 1141 | 0 | 3 | 100% | 17% |
| 20260106 | 476 | 490 | 475 | 484 | 878,200 | -14,000 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 20% |
| 20260107 | 486 | 499 | 482 | 497 | 1,075,700 | 197,500 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 23% |
| 20260108 | 500 | 504 | 482 | 485 | 1,388,900 | 313,200 | 98% | ▼ | 1417 | 0 | 0 | 98% | 20% |
| 20260109 | 485 | 494 | 485 | 488 | 611,200 | -777,700 | 101% | ▲ | 8282 | 0 | 5 | 98% | 19% |
| 20260113 | 493 | 496 | 475 | 478 | 1,564,600 | 953,400 | 98% | ▼ | 1717 | 0 | 9 | 96% | 17% |
| 20260114 | 484 | 486 | 479 | 482 | 630,100 | -934,500 | 101% | ▲ | 8282 | 0 | 3 | 97% | 18% |
| 20260115 | 484 | 507 | 484 | 502 | 1,372,500 | 742,400 | 104% | ▲▲ | 1141 | 10 | 2 | 100% | 22% |
| 20260116 | 506 | 520 | 501 | 514 | 1,187,700 | -184,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260119 | 520 | 525 | 510 | 512 | 1,023,300 | -164,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 22% |
| 20260120 | 520 | 520 | 511 | 513 | 367,200 | -656,100 | 100% | ▲ | 8252 | 0 | 0 | 100% | 21% |
| 20260121 | 513 | 515 | 510 | 510 | 436,900 | 69,700 | 99% | ▼ | 7777 | 51 | 0 | 99% | 20% |
| 20260122 | 514 | 518 | 508 | 511 | 585,200 | 148,300 | 100% | ▲ | 1711 | 51 | 0 | 99% | 21% |
| 20260123 | 512 | 522 | 511 | 520 | 664,900 | 79,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 20% |
| 20260126 | 520 | 523 | 508 | 511 | 912,200 | 247,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 18% |
| 20260127 | 513 | 515 | 509 | 511 | 535,100 | -377,100 | 100% | -- | 8285 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3665 | 個人 | 400,800 | 1% | ▲ | 176,500 |
| 2026-01-15 | 3665 | Barclays Capital Securities Ltd | 16,800 | 0% | ▼ | -236,400 |
| 2026-01-13 | 3665 | 大和証券株式会社 | 222,000 | 1% | ▲ | |
| 2026-01-13 | 3665 | Barclays Capital Securities Ltd | 253,200 | 1% | ▲ | |
| 2026-01-13 | 3665 | GOLDMAN SACHS INTERNATIONAL | 192,234 | 0% | ▼ | -28,200 |
| 2026-01-13 | 3665 | 個人 | 224,300 | 1% | ▲ | |
| 2026-01-06 | 3665 | GOLDMAN SACHS INTERNATIONAL | 220,434 | 1% | ▲ | 15,600 |
| 2026-01-05 | 3665 | GOLDMAN SACHS INTERNATIONAL | 204,834 | 0% | ▼ | -20,600 |
| 2025-12-30 | 3665 | GOLDMAN SACHS INTERNATIONAL | 225,434 | 1% | ▲ | 12,900 |
| 2025-12-29 | 3665 | GOLDMAN SACHS INTERNATIONAL | 212,534 | 0% | ▼ | -6,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,392,000 | 1,482,300 | 856,900 | 139,100 | 535,100 | 1,343,200 |
| 2026-01-16 | 1,433,000 | 1,470,100 | 852,800 | 119,800 | 580,200 | 1,350,300 |
| 2026-01-09 | 1,799,000 | 658,100 | 928,800 | 88,200 | 870,200 | 569,900 |