[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 415 | 416 | 405 | 408 | 182,800 | -94,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251112 | 410 | 415 | 408 | 415 | 200,000 | 17,200 | 102% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251113 | 414 | 414 | 409 | 413 | 143,300 | -56,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251114 | 409 | 411 | 408 | 409 | 192,500 | 49,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 410 | 411 | 397 | 398 | 503,700 | 311,200 | 97% | ▼▼▼ | 4717 | 24 | 0 | 94% | 0% |
| 20251118 | 397 | 399 | 391 | 392 | 400,800 | -102,900 | 98% | ▼▼▼▼ | 8888 | 24 | 8 | 93% | 0% |
| 20251119 | 395 | 398 | 391 | 392 | 282,700 | -118,100 | 100% | -- | 8585 | 0 | 7 | 93% | 0% |
| 20251120 | 395 | 397 | 391 | 391 | 248,100 | -34,600 | 100% | ▼ | 8558 | 0 | 6 | 93% | 0% |
| 20251121 | 390 | 400 | 390 | 400 | 241,700 | -6,400 | 102% | ▲ | 2882 | 0 | 5 | 95% | 2% |
| 20251125 | 404 | 404 | 395 | 397 | 299,900 | 58,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251126 | 399 | 402 | 398 | 401 | 183,100 | -116,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251127 | 402 | 408 | 400 | 408 | 359,100 | 176,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251128 | 409 | 418 | 407 | 418 | 656,300 | 297,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251201 | 417 | 417 | 405 | 406 | 493,400 | -162,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251202 | 408 | 408 | 400 | 402 | 297,200 | -196,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251203 | 403 | 405 | 401 | 401 | 145,200 | -152,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251204 | 403 | 405 | 402 | 405 | 118,900 | -26,300 | 101% | ▲ | 5252 | 0 | 0 | 97% | 4% |
| 20251205 | 405 | 409 | 403 | 403 | 270,000 | 151,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251208 | 410 | 412 | 407 | 412 | 276,100 | 6,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251209 | 412 | 414 | 401 | 405 | 488,300 | 212,200 | 98% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251210 | 409 | 411 | 404 | 410 | 249,900 | -238,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251211 | 411 | 412 | 407 | 410 | 174,300 | -75,600 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251212 | 410 | 413 | 406 | 412 | 488,800 | 314,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3665 | GOLDMAN SACHS INTERNATIONAL | 216,134 | 1% | ▲ | |
| 2025-11-12 | 3665 | Barclays Capital Securities Ltd | 201,958 | 0% | ▼ | -22,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,472,000 | 247,400 | 1,232,200 | 11,500 | 1,239,800 | 235,900 |
| 2025-11-28 | 2,232,700 | 245,600 | 1,142,300 | 11,200 | 1,090,400 | 234,400 |
| 2025-11-21 | 2,189,000 | 251,800 | 1,153,900 | 11,100 | 1,035,100 | 240,700 |
| 2025-11-14 | 1,981,200 | 265,200 | 1,094,700 | 7,300 | 886,500 | 257,900 |