[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 389 | 392 | 387 | 391 | 65,500 | -87,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20260420 | 389 | 391 | 387 | 388 | 108,000 | 42,500 | 99% | ▼ | 7447 | 0 | 0 | 98% | 3% |
| 20260414 | 382 | 384 | 377 | 379 | 108,700 | -53,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260421 | 389 | 389 | 383 | 384 | 127,500 | 19,500 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260508 | 379 | 380 | 375 | 377 | 130,400 | -12,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260422 | 388 | 388 | 380 | 380 | 132,200 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260507 | 376 | 381 | 376 | 380 | 143,000 | -10,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260428 | 378 | 379 | 371 | 372 | 151,500 | -22,200 | 98% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260416 | 388 | 392 | 386 | 390 | 152,500 | -45,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260501 | 376 | 377 | 371 | 376 | 153,800 | -18,800 | 100% | -- | 8525 | 0 | 0 | 96% | 2% |
| 20260423 | 380 | 382 | 375 | 378 | 161,600 | 29,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260413 | 383 | 385 | 379 | 381 | 162,600 | -134,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260430 | 374 | 378 | 371 | 376 | 172,600 | 21,100 | 101% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20260427 | 375 | 378 | 372 | 378 | 173,700 | -151,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260409 | 395 | 396 | 386 | 386 | 174,400 | -327,600 | 98% | ▼ | 2528 | 0 | 0 | 93% | 5% |
| 20260415 | 384 | 390 | 383 | 387 | 198,100 | 89,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260410 | 389 | 390 | 379 | 380 | 297,100 | 122,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260424 | 380 | 380 | 370 | 370 | 325,000 | 163,400 | 98% | ▼▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20260408 | 390 | 395 | 386 | 393 | 502,000 | 374,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3665 | 大和証券株式会社 | 395,315 | 1% | ▲ | 14,800 |
| 2026-04-16 | 3665 | 大和証券株式会社 | 371,715 | 1% | ▼ | -34,700 |
| 2026-04-16 | 3665 | GOLDMAN SACHS INTERNATIONAL | 510,080 | 1% | ▼ | -24,400 |
| 2026-05-01 | 3665 | 大和証券株式会社 | 380,515 | 1% | ▼ | -6,900 |
| 2026-05-01 | 3665 | GOLDMAN SACHS INTERNATIONAL | 509,080 | 1% | ▼ | -10,000 |
| 2026-04-23 | 3665 | 大和証券株式会社 | 384,715 | 1% | ▲ | 13,000 |
| 2026-04-13 | 3665 | 大和証券株式会社 | 406,415 | 1% | ▲ | 27,100 |
| 2026-04-13 | 3665 | GOLDMAN SACHS INTERNATIONAL | 534,480 | 1% | ▼ | -30,100 |
| 2026-04-30 | 3665 | 大和証券株式会社 | 387,415 | 1% | ▲ | 15,900 |
| 2026-04-27 | 3665 | GOLDMAN SACHS INTERNATIONAL | 519,080 | 1% | ▼ | -41,100 |
| 2026-04-10 | 3665 | 大和証券株式会社 | 379,315 | 1% | ▼ | -19,800 |
| 2026-04-10 | 3665 | GOLDMAN SACHS INTERNATIONAL | 564,580 | 1% | ▲ | 74,800 |
| 2026-04-24 | 3665 | 大和証券株式会社 | 371,515 | 1% | ▼ | -13,200 |
| 2026-04-24 | 3665 | GOLDMAN SACHS INTERNATIONAL | 560,180 | 1% | ▲ | 50,100 |
| 2026-04-08 | 3665 | 大和証券株式会社 | 399,115 | 1% | ▼ | -69,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 942,700 | 594,700 | 727,100 | 55,600 | 215,600 | 539,100 |
| 2026-04-17 | 956,800 | 592,500 | 736,600 | 57,000 | 220,200 | 535,500 |
| 2026-04-24 | 1,024,500 | 587,900 | 778,900 | 63,200 | 245,600 | 524,700 |
| 2026-05-01 | 999,300 | 625,100 | 778,000 | 103,400 | 221,300 | 521,700 |