[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 376 | 376 | 372 | 372 | 65,200 | -26,400 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20260522 | 360 | 363 | 360 | 360 | 87,300 | -55,300 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260511 | 377 | 377 | 372 | 372 | 91,600 | -38,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260513 | 372 | 374 | 371 | 372 | 97,400 | 32,200 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20260518 | 372 | 372 | 367 | 370 | 109,700 | -40,600 | 100% | -- | 8825 | 0 | 0 | 95% | 1% |
| 20260529 | 360 | 363 | 359 | 362 | 129,600 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260508 | 379 | 380 | 375 | 377 | 130,400 | -12,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260528 | 356 | 361 | 354 | 359 | 130,600 | -8,200 | 101% | ▲▲▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260527 | 356 | 356 | 350 | 355 | 138,800 | -17,200 | 101% | ▲▲ | 8522 | 0 | 0 | 93% | 1% |
| 20260521 | 363 | 367 | 360 | 360 | 142,600 | -108,700 | 100% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260507 | 376 | 381 | 376 | 380 | 143,000 | -10,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260519 | 370 | 372 | 367 | 367 | 144,900 | 35,200 | 99% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20260515 | 371 | 374 | 368 | 370 | 150,300 | -133,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260428 | 378 | 379 | 371 | 372 | 151,500 | -22,200 | 98% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260501 | 376 | 377 | 371 | 376 | 153,800 | -18,800 | 100% | -- | 8525 | 0 | 0 | 96% | 2% |
| 20260526 | 351 | 357 | 350 | 353 | 156,000 | -152,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260430 | 374 | 378 | 371 | 376 | 172,600 | 21,100 | 101% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20260520 | 368 | 369 | 360 | 361 | 251,300 | 106,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260514 | 372 | 372 | 365 | 367 | 284,000 | 186,600 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260525 | 364 | 364 | 350 | 352 | 308,300 | 221,000 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3665 | 大和証券株式会社 | 365,715 | 1% | ▼ | -29,600 |
| 2026-05-28 | 3665 | 大和証券株式会社 | 340,715 | 1% | ▼ | -25,000 |
| 2026-05-21 | 3665 | GOLDMAN SACHS INTERNATIONAL | 526,980 | 1% | ▲ | 17,900 |
| 2026-05-07 | 3665 | 大和証券株式会社 | 395,315 | 1% | ▲ | 14,800 |
| 2026-05-01 | 3665 | 大和証券株式会社 | 380,515 | 1% | ▼ | -6,900 |
| 2026-05-01 | 3665 | GOLDMAN SACHS INTERNATIONAL | 509,080 | 1% | ▼ | -10,000 |
| 2026-04-30 | 3665 | 大和証券株式会社 | 387,415 | 1% | ▲ | 15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 999,300 | 625,100 | 778,000 | 103,400 | 221,300 | 521,700 |
| 2026-05-15 | 1,058,900 | 665,100 | 786,500 | 147,500 | 272,400 | 517,600 |
| 2026-05-22 | 1,101,500 | 657,900 | 809,700 | 164,000 | 291,800 | 493,900 |