[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 408 | 408 | 399 | 401 | 474,600 | 55,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251119 | 395 | 398 | 391 | 392 | 282,700 | -118,100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20251114 | 409 | 411 | 408 | 409 | 192,500 | 49,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251113 | 414 | 414 | 409 | 413 | 143,300 | -56,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251112 | 410 | 415 | 408 | 415 | 200,000 | 17,200 | 102% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251111 | 415 | 416 | 405 | 408 | 182,800 | -94,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251110 | 401 | 414 | 401 | 414 | 276,800 | -102,500 | 104% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251107 | 400 | 402 | 395 | 400 | 379,300 | 145,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251106 | 405 | 405 | 399 | 401 | 234,300 | -240,300 | 100% | -- | 8585 | 0 | 0 | 95% | 2% |
| 20251020 | 402 | 406 | 400 | 404 | 322,400 | -31,200 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251104 | 409 | 416 | 406 | 409 | 419,600 | 111,700 | 100% | -- | 1774 | 0 | 0 | 97% | 4% |
| 20251031 | 414 | 415 | 408 | 409 | 307,900 | 100,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251030 | 412 | 416 | 411 | 413 | 207,600 | -28,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20251029 | 420 | 420 | 411 | 412 | 235,800 | 3,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251028 | 416 | 421 | 412 | 420 | 231,900 | -249,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20251027 | 423 | 428 | 412 | 417 | 481,100 | 186,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251022 | 404 | 414 | 402 | 414 | 302,500 | 65,600 | 102% | ▲ | 1141 | 0 | 0 | 92% | 5% |
| 20251021 | 404 | 404 | 398 | 404 | 236,900 | -85,500 | 100% | -- | 8825 | 0 | 0 | 90% | 3% |
| 20251117 | 410 | 411 | 397 | 398 | 503,700 | 311,200 | 97% | ▼▼▼ | 4717 | 24 | 0 | 94% | 0% |
| 20251118 | 397 | 399 | 391 | 392 | 400,800 | -102,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251024 | 417 | 426 | 416 | 422 | 294,900 | 20,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251023 | 414 | 419 | 410 | 416 | 274,200 | -28,300 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 3665 | Barclays Capital Securities Ltd | 254,958 | 1% | ▼ | -8,000 |
| 2025-10-21 | 3665 | Barclays Capital Securities Ltd | 210,458 | 0% | ▼ | -44,500 |
| 2025-10-22 | 3665 | Barclays Capital Securities Ltd | 242,058 | 1% | ▲ | 31,600 |
| 2025-10-23 | 3665 | Barclays Capital Securities Ltd | 264,358 | 1% | ▲ | 22,300 |
| 2025-10-27 | 3665 | Barclays Capital Securities Ltd | 246,958 | 1% | ▼ | -17,400 |
| 2025-10-29 | 3665 | Barclays Capital Securities Ltd | 256,658 | 1% | ▲ | 9,700 |
| 2025-10-30 | 3665 | 大和証券株式会社 | 178,100 | 0% | ▼ | -43,400 |
| 2025-10-30 | 3665 | Barclays Capital Securities Ltd | 196,558 | 0% | ▼ | -60,100 |
| 2025-11-10 | 3665 | Barclays Capital Securities Ltd | 223,958 | 1% | ▲ | |
| 2025-11-12 | 3665 | Barclays Capital Securities Ltd | 201,958 | 0% | ▼ | -22,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,765,200 | 293,400 | 1,064,300 | 3,300 | 700,900 | 290,100 |
| 2025-10-31 | 1,835,500 | 283,300 | 1,058,600 | 3,300 | 776,900 | 280,000 |
| 2025-11-07 | 1,995,600 | 276,200 | 1,139,100 | 3,300 | 856,500 | 272,900 |
| 2025-11-14 | 1,981,200 | 265,200 | 1,094,700 | 7,300 | 886,500 | 257,900 |