[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 294 | 301 | 293 | 296 | 195,000 | 91,800 | 101% | ▲ | 1111 | 0 | 3 | 100% | 4% |
| 20250815 | 292 | 293 | 287 | 290 | 134,700 | 9,800 | 100% | ▼ | 1117 | 0 | 7 | 99% | 4% |
| 20250819 | 292 | 295 | 289 | 292 | 230,200 | 59,500 | 101% | ▲ | 1411 | 0 | 5 | 99% | 4% |
| 20250814 | 286 | 292 | 285 | 291 | 124,900 | 3,000 | 101% | ▲▲ | 1471 | 0 | 8 | 99% | 4% |
| 20250825 | 298 | 314 | 294 | 310 | 365,700 | 296,900 | 104% | ▲▲▲ | 1711 | 10 | 0 | 100% | 9% |
| 20250902 | 302 | 305 | 300 | 304 | 86,300 | -191,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250805 | 294 | 296 | 291 | 291 | 102,100 | -129,300 | 100% | ▼▼ | 2228 | 0 | 14 | 96% | 4% |
| 20250905 | 304 | 306 | 302 | 305 | 56,000 | -25,700 | 100% | ▲▲ | 2522 | 0 | 0 | 98% | 6% |
| 20250903 | 304 | 306 | 300 | 303 | 64,600 | -21,700 | 100% | ▼ | 2528 | 0 | 0 | 98% | 6% |
| 20250818 | 290 | 293 | 289 | 290 | 170,700 | 36,000 | 100% | -- | 4174 | 0 | 6 | 99% | 4% |
| 20250829 | 299 | 303 | 297 | 299 | 45,100 | -74,100 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 96% | 4% |
| 20250901 | 299 | 302 | 298 | 300 | 277,900 | 232,800 | 100% | ▲ | 7141 | 0 | 0 | 97% | 5% |
| 20250904 | 303 | 305 | 302 | 304 | 81,700 | 17,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250812 | 292 | 292 | 284 | 287 | 336,100 | 242,900 | 99% | ▼ | 7717 | 0 | 10 | 96% | 3% |
| 20250806 | 290 | 295 | 290 | 294 | 190,900 | 88,800 | 101% | ▲ | 7771 | 0 | 13 | 97% | 5% |
| 20250828 | 301 | 303 | 298 | 300 | 119,200 | 45,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250822 | 297 | 300 | 295 | 299 | 68,800 | -126,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250826 | 306 | 309 | 304 | 306 | 124,500 | -241,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250813 | 287 | 289 | 285 | 288 | 121,900 | -214,200 | 100% | ▲ | 8282 | 0 | 9 | 98% | 3% |
| 20250820 | 291 | 294 | 290 | 292 | 103,200 | -127,000 | 100% | -- | 8285 | 0 | 4 | 99% | 3% |
| 20250808 | 291 | 293 | 290 | 291 | 93,200 | -10,800 | 100% | -- | 8285 | 0 | 11 | 96% | 4% |
| 20250807 | 292 | 294 | 289 | 291 | 104,000 | -86,900 | 99% | ▼ | 8828 | 0 | 12 | 96% | 4% |
| 20250827 | 305 | 307 | 302 | 304 | 73,900 | -50,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-06 | 3665 | GOLDMAN SACHS INTERNATIONAL | 290,196 | 1% | ▼ | -15,800 |
| 2025-08-19 | 3665 | GOLDMAN SACHS INTERNATIONAL | 231,496 | 1% | ▼ | -58,700 |
| 2025-08-21 | 3665 | GOLDMAN SACHS INTERNATIONAL | 211,496 | 0% | ▼ | -20,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2,565,700 | 157,700 | 2,363,200 | 13,100 | 202,500 | 144,600 |
| 2025-08-15 | 2,533,900 | 149,600 | 2,328,300 | 11,000 | 205,600 | 138,600 |
| 2025-08-22 | 2,257,700 | 154,800 | 2,046,500 | 10,500 | 211,200 | 144,300 |
| 2025-08-29 | 2,300,900 | 164,400 | 2,083,100 | 4,300 | 217,800 | 160,100 |