[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 378 | 379 | 366 | 368 | 457,200 | 217,200 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260319 | 390 | 393 | 380 | 380 | 240,000 | -206,000 | 96% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260326 | 394 | 395 | 380 | 382 | 266,000 | 82,200 | 97% | ▼ | 7717 | 51 | 0 | 89% | 4% |
| 20260324 | 380 | 391 | 380 | 389 | 410,100 | -47,100 | 106% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260330 | 384 | 385 | 376 | 376 | 350,900 | 58,800 | 95% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260331 | 378 | 386 | 376 | 379 | 195,600 | -155,300 | 101% | ▲ | 2582 | 0 | 0 | 90% | 3% |
| 20260325 | 393 | 398 | 391 | 392 | 183,800 | -226,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260402 | 389 | 392 | 383 | 383 | 149,300 | 25,500 | 98% | ▼ | 1417 | 0 | 0 | 91% | 4% |
| 20260403 | 384 | 389 | 383 | 386 | 117,800 | -31,500 | 101% | ▲ | 8582 | 0 | 0 | 92% | 5% |
| 20260410 | 389 | 390 | 379 | 380 | 297,100 | 122,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260407 | 388 | 390 | 384 | 385 | 128,000 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20260406 | 383 | 388 | 383 | 386 | 130,300 | 12,500 | 100% | -- | 7474 | 0 | 0 | 92% | 5% |
| 20260327 | 382 | 396 | 382 | 396 | 292,100 | 26,100 | 104% | ▲ | 1171 | 0 | 0 | 92% | 8% |
| 20260401 | 385 | 391 | 383 | 389 | 123,800 | -71,800 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260409 | 395 | 396 | 386 | 386 | 174,400 | -327,600 | 98% | ▼ | 2528 | 0 | 0 | 93% | 5% |
| 20260408 | 390 | 395 | 386 | 393 | 502,000 | 374,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260413 | 383 | 385 | 379 | 381 | 162,600 | -134,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260414 | 382 | 384 | 377 | 379 | 108,700 | -53,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260415 | 384 | 390 | 383 | 387 | 198,100 | 89,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260416 | 388 | 392 | 386 | 390 | 152,500 | -45,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260417 | 389 | 392 | 387 | 391 | 65,500 | -87,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 3665 | GOLDMAN SACHS INTERNATIONAL | 548,880 | 1% | ▲ | 85,200 |
| 2026-03-24 | 3665 | 大和証券株式会社 | 361,115 | 1% | ▲ | 42,800 |
| 2026-03-24 | 3665 | GOLDMAN SACHS INTERNATIONAL | 477,580 | 1% | ▼ | -71,300 |
| 2026-03-26 | 3665 | 大和証券株式会社 | 392,315 | 1% | ▲ | 31,200 |
| 2026-03-27 | 3665 | GOLDMAN SACHS INTERNATIONAL | 463,180 | 1% | ▼ | -14,400 |
| 2026-03-30 | 3665 | 大和証券株式会社 | 468,615 | 1% | ▲ | 76,300 |
| 2026-03-31 | 3665 | GOLDMAN SACHS INTERNATIONAL | 489,780 | 1% | ▲ | 26,600 |
| 2026-04-08 | 3665 | 大和証券株式会社 | 399,115 | 1% | ▼ | -69,500 |
| 2026-04-10 | 3665 | 大和証券株式会社 | 379,315 | 1% | ▼ | -19,800 |
| 2026-04-10 | 3665 | GOLDMAN SACHS INTERNATIONAL | 564,580 | 1% | ▲ | 74,800 |
| 2026-04-13 | 3665 | 大和証券株式会社 | 406,415 | 1% | ▲ | 27,100 |
| 2026-04-13 | 3665 | GOLDMAN SACHS INTERNATIONAL | 534,480 | 1% | ▼ | -30,100 |
| 2026-04-16 | 3665 | 大和証券株式会社 | 371,715 | 1% | ▼ | -34,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,100,600 | 520,200 | 743,600 | 6,400 | 357,000 | 513,800 |
| 2026-03-27 | 986,000 | 631,100 | 728,200 | 10,900 | 257,800 | 620,200 |
| 2026-04-03 | 983,800 | 640,900 | 740,700 | 16,200 | 243,100 | 624,700 |
| 2026-04-10 | 942,700 | 594,700 | 727,100 | 55,600 | 215,600 | 539,100 |