[3392]デリカフHD:【カット野菜販売】外食店舗向けに野菜類を直接販売チルド物流活用
Yahoo! 【スタンダード/26卸売業】 売上高:587620 当期純利益:5420 総資産:266400 時価:155億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 838 | 842 | 820 | 827 | 74,700 | 1,900 | 99% | ▼ | 7717 | 0 | 7 | 99% | 7% |
20250909 | 824 | 828 | 817 | 823 | 52,600 | -22,100 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 7% |
20250910 | 818 | 820 | 807 | 814 | 59,000 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 4 | 97% | 5% |
20250911 | 814 | 834 | 808 | 833 | 81,800 | 22,800 | 102% | ▲ | 1171 | 0 | 3 | 99% | 5% |
20250912 | 838 | 884 | 834 | 851 | 302,500 | 220,700 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
20250916 | 852 | 891 | 852 | 877 | 93,300 | -209,200 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
20250917 | 880 | 904 | 856 | 904 | 122,400 | 29,100 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
20250918 | 922 | 935 | 904 | 916 | 115,800 | -6,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
20250919 | 917 | 945 | 917 | 941 | 111,100 | -4,700 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 18% |
20250922 | 948 | 985 | 948 | 985 | 155,300 | 44,200 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
20250924 | 985 | 1,005 | 972 | 998 | 149,200 | -6,100 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
20250925 | 1,010 | 1,015 | 1,000 | 1,007 | 165,400 | 16,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
20250926 | 993 | 1,010 | 989 | 998 | 143,900 | -21,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 24% |
20250929 | 968 | 998 | 957 | 988 | 127,800 | -16,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
20250930 | 984 | 989 | 913 | 952 | 176,800 | 49,000 | 96% | ▼▼▼ | 7717 | 24 | 0 | 95% | 17% |
20251001 | 948 | 969 | 936 | 952 | 111,600 | -65,200 | 100% | -- | 8285 | 0 | 0 | 95% | 17% |
20251002 | 952 | 956 | 929 | 930 | 55,200 | -56,400 | 98% | ▼ | 8828 | 0 | 0 | 92% | 14% |
20251003 | 930 | 966 | 930 | 953 | 43,100 | -12,100 | 102% | ▲ | 2282 | 0 | 0 | 95% | 17% |
20251006 | 940 | 947 | 918 | 925 | 44,700 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 92% | 14% |
20251007 | 921 | 936 | 921 | 925 | 43,000 | -1,700 | 100% | -- | 8285 | 0 | 0 | 92% | 14% |
20251008 | 911 | 950 | 908 | 949 | 68,200 | 25,200 | 103% | ▲ | 1771 | 0 | 0 | 94% | 17% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 419,500 | 0 | 247,300 | 0 | 172,200 | 0 |
2025-09-26 | 469,100 | 0 | 245,300 | 0 | 223,800 | 0 |
2025-09-19 | 502,200 | 0 | 273,900 | 0 | 228,300 | 0 |
2025-09-12 | 513,300 | 0 | 276,400 | 0 | 236,900 | 0 |