[3416]ピクスタ:【写真投稿】イラストも販売広告制作会社など顧客
Yahoo! 【グロース/27小売業】 売上高:28820 当期純利益:3930 総資産:26090 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,015 | 1,027 | 1,015 | 1,020 | 1,200 | -1,500 | 101% | ▲▲ | 2282 | 0 | 18 | 100% | 3% |
| 20250930 | 1,020 | 1,028 | 1,017 | 1,028 | 1,200 | 0 | 101% | ▲▲▲ | 2222 | 0 | 17 | 100% | 3% |
| 20251001 | 1,046 | 1,046 | 1,015 | 1,022 | 5,600 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251002 | 1,027 | 1,030 | 1,020 | 1,020 | 1,200 | -4,400 | 100% | ▼▼ | 8288 | 0 | 17 | 99% | 3% |
| 20251003 | 1,020 | 1,040 | 1,018 | 1,040 | 1,700 | 500 | 102% | ▲ | 1771 | 0 | 14 | 100% | 4% |
| 20251006 | 1,049 | 1,054 | 1,035 | 1,035 | 2,700 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251007 | 1,031 | 1,037 | 1,031 | 1,033 | 1,200 | -1,500 | 100% | ▼▼ | 8888 | 0 | 14 | 99% | 2% |
| 20251008 | 1,004 | 1,033 | 1,004 | 1,033 | 3,100 | 1,900 | 100% | -- | 7774 | 0 | 11 | 99% | 2% |
| 20251009 | 1,033 | 1,033 | 1,031 | 1,032 | 1,000 | -2,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251010 | 1,032 | 1,044 | 1,026 | 1,044 | 2,500 | 1,500 | 101% | ▲ | 1771 | 0 | 11 | 100% | 3% |
| 20251014 | 1,030 | 1,051 | 1,002 | 1,040 | 28,800 | 26,300 | 100% | ▼ | 1777 | 0 | 10 | 100% | 3% |
| 20251015 | 1,045 | 1,050 | 1,039 | 1,039 | 800 | -28,000 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251016 | 1,045 | 1,048 | 1,030 | 1,030 | 3,300 | 2,500 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 2% |
| 20251017 | 1,030 | 1,039 | 1,026 | 1,039 | 600 | -2,700 | 101% | ▲ | 8882 | 0 | 7 | 100% | 3% |
| 20251020 | 1,050 | 1,057 | 1,041 | 1,044 | 3,600 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251021 | 1,041 | 1,046 | 1,035 | 1,046 | 3,000 | -600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251022 | 1,050 | 1,054 | 1,049 | 1,051 | 4,900 | 1,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251023 | 1,051 | 1,095 | 1,050 | 1,073 | 5,700 | 800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,071 | 1,071 | 1,056 | 1,064 | 1,600 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251027 | 1,086 | 1,086 | 1,080 | 1,084 | 1,700 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 1,081 | 1,085 | 1,070 | 1,070 | 2,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251029 | 1,071 | 1,071 | 1,034 | 1,050 | 3,900 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 60,500 | 0 | 34,200 | 0 | 26,300 | 0 |
| 2025-10-17 | 57,000 | 0 | 30,400 | 0 | 26,600 | 0 |
| 2025-10-10 | 57,100 | 0 | 29,700 | 0 | 27,400 | 0 |
| 2025-10-03 | 58,100 | 0 | 30,500 | 0 | 27,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 15:17 | S100VK9P | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:56 | S100VCCO | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-12-23 16:41 | S100V00U | 古俣 大介 | 変更報告書 |
| 2024-12-12 16:38 | S100UXNU | 古俣 大介 | 変更報告書 |
| 2024-03-25 16:22 | S100T47B | 古俣 大介 | 変更報告書 |
| 2024-03-01 16:05 | S100SZEE | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-01 16:04 | S100SZEA | 遠藤 健治 | 変更報告書 |
| 2024-02-22 15:59 | S100SY0W | 古俣 大介 | 変更報告書 |
| 2024-02-19 15:58 | S100SX7I | 遠藤 健治 | 変更報告書 |
| 2024-02-19 15:55 | S100SX7E | 古俣 大介 | 変更報告書 |