[3416]ピクスタ:【写真投稿】イラストも販売広告制作会社など顧客
Yahoo! 【グロース/小売業】 売上高:28820 当期純利益:3930 総資産:26090 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,031 | 1,050 | 1,013 | 1,045 | 5,100 | 2,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20250729 | 1,045 | 1,045 | 1,021 | 1,026 | 1,800 | -3,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250730 | 1,026 | 1,065 | 1,025 | 1,059 | 5,600 | 3,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250731 | 1,036 | 1,067 | 1,036 | 1,062 | 4,300 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250801 | 1,066 | 1,069 | 1,040 | 1,052 | 3,200 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250804 | 1,051 | 1,051 | 1,020 | 1,031 | 4,600 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250805 | 1,025 | 1,045 | 1,011 | 1,016 | 12,900 | 8,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250806 | 1,026 | 1,049 | 1,026 | 1,029 | 1,800 | -11,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20250807 | 1,031 | 1,045 | 1,018 | 1,039 | 2,600 | 800 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 8% |
| 20250808 | 1,037 | 1,045 | 1,025 | 1,025 | 1,400 | -1,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 6% |
| 20250812 | 1,025 | 1,039 | 1,011 | 1,021 | 13,900 | 12,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250813 | 981 | 1,013 | 969 | 969 | 17,900 | 4,000 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250814 | 969 | 988 | 960 | 968 | 9,100 | -8,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250815 | 967 | 985 | 960 | 967 | 18,500 | 9,400 | 100% | ▼▼▼▼▼ | 7477 | 0 | 0 | 91% | 0% |
| 20250818 | 967 | 997 | 967 | 997 | 6,800 | -11,700 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20250819 | 998 | 998 | 971 | 988 | 2,900 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20250820 | 977 | 985 | 974 | 976 | 2,700 | -200 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20250821 | 981 | 981 | 975 | 979 | 2,300 | -400 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20250822 | 984 | 996 | 978 | 978 | 1,900 | -400 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20250825 | 986 | 991 | 982 | 989 | 3,200 | 1,300 | 101% | ▲ | 7111 | 0 | 0 | 93% | 2% |
| 20250826 | 988 | 992 | 977 | 984 | 6,100 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20250827 | 985 | 995 | 979 | 989 | 5,000 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 69,900 | 0 | 36,200 | 0 | 33,700 | 0 |
| 2025-08-15 | 71,300 | 0 | 37,000 | 0 | 34,300 | 0 |
| 2025-08-08 | 84,200 | 0 | 51,100 | 0 | 33,100 | 0 |
| 2025-08-01 | 90,000 | 0 | 57,100 | 0 | 32,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 15:17 | S100VK9P | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:56 | S100VCCO | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-12-23 16:41 | S100V00U | 古俣 大介 | 変更報告書 |
| 2024-12-12 16:38 | S100UXNU | 古俣 大介 | 変更報告書 |
| 2024-03-25 16:22 | S100T47B | 古俣 大介 | 変更報告書 |
| 2024-03-01 16:05 | S100SZEE | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-01 16:04 | S100SZEA | 遠藤 健治 | 変更報告書 |
| 2024-02-22 15:59 | S100SY0W | 古俣 大介 | 変更報告書 |
| 2024-02-19 15:58 | S100SX7I | 遠藤 健治 | 変更報告書 |
| 2024-02-19 15:55 | S100SX7E | 古俣 大介 | 変更報告書 |