[3416]ピクスタ:【写真投稿】イラストも販売広告制作会社など顧客
Yahoo! 【グロース/27小売業】 売上高:28820 当期純利益:3930 総資産:26090 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 935 | 947 | 931 | 935 | 5,100 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 91% | 0% |
| 20260114 | 942 | 950 | 935 | 950 | 6,000 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260115 | 950 | 950 | 932 | 946 | 8,600 | 2,600 | 100% | ▼ | 4717 | 0 | 0 | 92% | 2% |
| 20260116 | 946 | 946 | 937 | 942 | 3,700 | -4,900 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 1% |
| 20260119 | 942 | 950 | 940 | 950 | 4,100 | 400 | 101% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260120 | 950 | 952 | 940 | 940 | 3,300 | -800 | 99% | ▼ | 2528 | 0 | 0 | 91% | 1% |
| 20260121 | 938 | 949 | 930 | 939 | 10,100 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260122 | 935 | 950 | 933 | 933 | 2,100 | -8,000 | 99% | ▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20260123 | 930 | 946 | 927 | 927 | 16,900 | 14,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260126 | 927 | 938 | 927 | 934 | 1,400 | -15,500 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20260127 | 928 | 940 | 927 | 938 | 11,700 | 10,300 | 100% | ▲▲ | 1411 | 0 | 0 | 91% | 1% |
| 20260128 | 927 | 937 | 927 | 929 | 2,700 | -9,000 | 99% | ▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260129 | 929 | 931 | 923 | 923 | 2,100 | -600 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260130 | 921 | 923 | 920 | 920 | 2,300 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260202 | 920 | 929 | 917 | 920 | 3,000 | 700 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20260203 | 926 | 928 | 922 | 922 | 1,200 | -1,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260204 | 918 | 922 | 910 | 910 | 2,800 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260205 | 907 | 918 | 907 | 910 | 2,700 | -100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260206 | 910 | 916 | 901 | 916 | 5,200 | 2,500 | 101% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20260209 | 911 | 921 | 911 | 911 | 4,100 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260210 | 914 | 924 | 914 | 924 | 4,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260212 | 923 | 923 | 909 | 920 | 3,400 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 50,900 | 0 | 29,700 | 0 | 21,200 | 0 |
| 2026-01-30 | 51,400 | 0 | 29,200 | 0 | 22,200 | 0 |
| 2026-01-23 | 49,700 | 0 | 29,200 | 0 | 20,500 | 0 |
| 2026-01-16 | 48,100 | 0 | 29,200 | 0 | 18,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 12:18 | S100X8IZ | 株式会社ガイアックス | 変更報告書 |
| 2025-04-04 15:17 | S100VK9P | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:56 | S100VCCO | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-12-23 16:41 | S100V00U | 古俣 大介 | 変更報告書 |
| 2024-12-12 16:38 | S100UXNU | 古俣 大介 | 変更報告書 |
| 2024-03-25 16:22 | S100T47B | 古俣 大介 | 変更報告書 |
| 2024-03-01 16:05 | S100SZEE | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-01 16:04 | S100SZEA | 遠藤 健治 | 変更報告書 |
| 2024-02-22 15:59 | S100SY0W | 古俣 大介 | 変更報告書 |
| 2024-02-19 15:58 | S100SX7I | 遠藤 健治 | 変更報告書 |
| 2024-02-19 15:55 | S100SX7E | 古俣 大介 | 変更報告書 |