[3416]ピクスタ:【写真投稿】イラストも販売広告制作会社など顧客
Yahoo! 【グロース/27小売業】 売上高:28820 当期純利益:3930 総資産:26090 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,003 | 1,025 | 1,003 | 1,025 | 4,100 | 900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 1,027 | 1,027 | 1,009 | 1,009 | 2,600 | -1,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250910 | 1,027 | 1,027 | 1,016 | 1,025 | 7,000 | 4,400 | 102% | ▲ | 4141 | 0 | 0 | 100% | 6% |
| 20250911 | 1,021 | 1,021 | 1,010 | 1,020 | 1,400 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250912 | 1,020 | 1,020 | 1,012 | 1,012 | 800 | -600 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250916 | 1,023 | 1,023 | 1,013 | 1,013 | 2,900 | 2,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250917 | 1,010 | 1,025 | 1,000 | 1,016 | 4,200 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250918 | 1,016 | 1,019 | 1,007 | 1,019 | 5,900 | 1,700 | 100% | ▲▲▲ | 7111 | 0 | 0 | 99% | 4% |
| 20250919 | 1,019 | 1,022 | 1,011 | 1,021 | 4,300 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250922 | 1,018 | 1,021 | 1,001 | 1,016 | 2,100 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250924 | 1,016 | 1,033 | 1,014 | 1,014 | 8,700 | 6,600 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 3% |
| 20250925 | 1,012 | 1,017 | 1,011 | 1,011 | 3,200 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250926 | 1,017 | 1,019 | 1,014 | 1,014 | 2,700 | -500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250929 | 1,015 | 1,027 | 1,015 | 1,020 | 1,200 | -1,500 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250930 | 1,020 | 1,028 | 1,017 | 1,028 | 1,200 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251001 | 1,046 | 1,046 | 1,015 | 1,022 | 5,600 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251002 | 1,027 | 1,030 | 1,020 | 1,020 | 1,200 | -4,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251003 | 1,020 | 1,040 | 1,018 | 1,040 | 1,700 | 500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251006 | 1,049 | 1,054 | 1,035 | 1,035 | 2,700 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251007 | 1,031 | 1,037 | 1,031 | 1,033 | 1,200 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251008 | 1,004 | 1,033 | 1,004 | 1,033 | 3,100 | 1,900 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 58,100 | 0 | 30,500 | 0 | 27,600 | 0 |
| 2025-09-26 | 62,300 | 0 | 33,100 | 0 | 29,200 | 0 |
| 2025-09-19 | 61,000 | 0 | 31,300 | 0 | 29,700 | 0 |
| 2025-09-12 | 64,600 | 0 | 35,100 | 0 | 29,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 15:17 | S100VK9P | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:56 | S100VCCO | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-12-23 16:41 | S100V00U | 古俣 大介 | 変更報告書 |
| 2024-12-12 16:38 | S100UXNU | 古俣 大介 | 変更報告書 |
| 2024-03-25 16:22 | S100T47B | 古俣 大介 | 変更報告書 |
| 2024-03-01 16:05 | S100SZEE | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-01 16:04 | S100SZEA | 遠藤 健治 | 変更報告書 |
| 2024-02-22 15:59 | S100SY0W | 古俣 大介 | 変更報告書 |
| 2024-02-19 15:58 | S100SX7I | 遠藤 健治 | 変更報告書 |
| 2024-02-19 15:55 | S100SX7E | 古俣 大介 | 変更報告書 |