[3416]ピクスタ:【写真投稿】イラストも販売広告制作会社など顧客
Yahoo! 【グロース/27小売業】 売上高:28820 当期純利益:3930 総資産:26090 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,005 | 1,006 | 980 | 994 | 9,800 | -600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 994 | 998 | 994 | 998 | 700 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251121 | 990 | 1,003 | 982 | 994 | 5,700 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251117 | 1,023 | 1,023 | 990 | 1,001 | 10,400 | -10,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251120 | 998 | 1,005 | 996 | 1,005 | 2,400 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251125 | 997 | 1,009 | 984 | 999 | 11,800 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251126 | 998 | 1,003 | 996 | 1,003 | 6,100 | -5,700 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251217 | 1,023 | 1,023 | 1,010 | 1,012 | 2,100 | -1,500 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251216 | 1,020 | 1,024 | 1,014 | 1,015 | 3,600 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251212 | 1,016 | 1,025 | 1,016 | 1,018 | 2,000 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251211 | 1,026 | 1,026 | 1,010 | 1,012 | 3,100 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251210 | 1,031 | 1,034 | 1,016 | 1,016 | 6,500 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251203 | 1,025 | 1,026 | 1,013 | 1,014 | 7,400 | 4,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251127 | 1,006 | 1,026 | 1,002 | 1,018 | 11,700 | 5,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251204 | 1,014 | 1,025 | 1,014 | 1,022 | 5,600 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251205 | 1,021 | 1,030 | 1,016 | 1,023 | 2,500 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251209 | 1,030 | 1,036 | 1,025 | 1,027 | 6,900 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251202 | 1,022 | 1,030 | 1,021 | 1,023 | 2,800 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251201 | 1,037 | 1,039 | 1,013 | 1,021 | 8,500 | -1,800 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251215 | 1,019 | 1,025 | 1,013 | 1,020 | 6,300 | 4,300 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 3% |
| 20251128 | 1,027 | 1,035 | 1,018 | 1,024 | 10,300 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251208 | 1,023 | 1,030 | 1,019 | 1,030 | 4,900 | 2,400 | 101% | ▲▲▲ | 4111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 64,600 | 0 | 33,400 | 0 | 31,200 | 0 |
| 2025-11-28 | 59,500 | 0 | 30,700 | 0 | 28,800 | 0 |
| 2025-12-05 | 62,600 | 0 | 29,800 | 0 | 32,800 | 0 |
| 2025-12-12 | 62,000 | 0 | 29,900 | 0 | 32,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 15:55 | S100SX7E | 古俣 大介 | 変更報告書 |
| 2024-02-19 15:58 | S100SX7I | 遠藤 健治 | 変更報告書 |
| 2024-02-22 15:59 | S100SY0W | 古俣 大介 | 変更報告書 |
| 2024-03-01 16:04 | S100SZEA | 遠藤 健治 | 変更報告書 |
| 2024-03-01 16:05 | S100SZEE | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-25 16:22 | S100T47B | 古俣 大介 | 変更報告書 |
| 2024-12-12 16:38 | S100UXNU | 古俣 大介 | 変更報告書 |
| 2024-12-23 16:41 | S100V00U | 古俣 大介 | 変更報告書 |
| 2025-03-06 16:56 | S100VCCO | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 15:17 | S100VK9P | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-12-04 12:18 | S100X8IZ | 株式会社ガイアックス | 変更報告書 |