[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	1,150	1,154	1,134	1,149	35,600	-10,300	100%	--	2225	100%	6%
20250930	1,150	1,153	1,118	1,132	45,200	9,600	99%	▼	7747	99%	5%
20251001	1,118	1,127	1,115	1,117	42,500	-2,700	99%	▼▼	8888	97%	3%
20251002	1,117	1,125	1,116	1,118	16,300	-26,200	100%	▲	8282	97%	3%
20251003	1,115	1,139	1,115	1,133	26,600	10,300	101%	▲▲	1771	99%	5%
20251006	1,154	1,155	1,140	1,142	27,500	900	101%	▲▲▲	1111	99%	5%
20251007	1,142	1,142	1,118	1,124	29,200	1,700	98%	▼	7777	98%	4%
20251008	1,128	1,128	1,117	1,117	24,500	-4,700	99%	▼▼	8888	97%	3%
20251009	1,116	1,116	1,094	1,102	44,700	20,200	99%	▼▼▼	7777	96%	2%
20251010	1,100	1,100	1,080	1,083	40,400	-4,300	98%	▼▼▼▼	8888	94%	0%
20251014	1,065	1,097	1,061	1,096	49,900	9,500	101%	▲	7771	95%	1%
20251015	1,112	1,114	1,100	1,109	31,000	-18,900	101%	▲▲	2222	97%	2%
20251016	1,114	1,115	1,105	1,110	14,900	-16,100	100%	▲▲▲	2222	97%	2%
20251017	1,110	1,110	1,084	1,090	21,300	6,400	98%	▼	7777	95%	1%
20251020	1,098	1,102	1,087	1,092	26,300	5,000	100%	▲	7171	95%	1%
20251021	1,095	1,100	1,089	1,096	18,200	-8,100	100%	▲▲	8282	95%	1%
20251022	1,109	1,109	1,091	1,099	11,800	-6,400	100%	▲▲▲	2222	96%	1%
20251023	1,099	1,105	1,095	1,104	6,900	-4,900	100%	▲▲▲▲	8282	96%	2%
20251024	1,104	1,106	1,096	1,104	13,700	6,800	100%	--	1114	96%	2%
20251027	1,104	1,115	1,104	1,115	20,400	6,700	101%	▲	1141	97%	3%
20251028	1,118	1,118	1,095	1,095	19,300	-1,100	98%	▼	2828	96%	1%
20251029	1,095	1,103	1,090	1,090	20,400	1,100	100%	▼▼	7777	95%	1%

strdate	時間	企業名	タイトル	url
20250808	16:00	明豊ファシリティ	2026年３月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-10-24	151,400	96,900	54,500
2025-10-17	158,800	98,600	60,200
2025-10-10	160,100	102,600	57,500
2025-10-03	156,900	104,700	52,200