[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251114	1,067	1,069	1,064	1,069	9,200	-18,300	100%	▼▼	8888	96%	0%
20251117	1,064	1,066	1,055	1,055	24,700	15,500	99%	▼▼▼	7777	95%	0%
20251118	1,055	1,058	1,041	1,043	34,500	9,800	99%	▼▼▼▼	7777	94%	0%
20251119	1,044	1,049	1,011	1,035	56,500	22,000	99%	▼▼▼▼▼	7777	93%	0%
20251120	1,037	1,050	1,031	1,039	17,600	-38,900	100%	▲	2282	93%	0%
20251121	1,030	1,054	1,030	1,052	13,700	-3,900	101%	▲▲	2882	94%	2%
20251125	1,059	1,060	1,051	1,052	13,200	-500	100%	--	2225	94%	2%
20251126	1,058	1,062	1,055	1,062	11,500	-1,700	101%	▲	2282	95%	3%
20251127	1,065	1,065	1,058	1,064	11,800	300	100%	▲▲	1111	95%	3%
20251128	1,064	1,077	1,064	1,072	25,500	13,700	101%	▲▲▲	1171	96%	4%
20251201	1,071	1,074	1,061	1,066	19,800	-5,700	99%	▼	8828	96%	3%
20251202	1,066	1,066	1,052	1,052	14,800	-5,000	99%	▼▼	8888	95%	2%
20251203	1,054	1,054	1,044	1,045	28,700	13,900	99%	▼▼▼	7777	95%	1%
20251204	1,043	1,056	1,043	1,048	13,700	-15,000	100%	▲	2882	95%	1%
20251205	1,048	1,052	1,045	1,045	6,000	-7,700	100%	▼	8228	95%	1%
20251208	1,045	1,054	1,044	1,051	12,000	6,000	101%	▲	1771	97%	2%
20251209	1,052	1,052	1,037	1,044	19,800	7,800	99%	▼	7717	97%	1%
20251210	1,044	1,045	1,037	1,041	12,600	-7,200	100%	▼▼	8588	97%	1%
20251211	1,052	1,052	1,042	1,046	19,600	7,000	100%	▲	1111	98%	1%
20251212	1,049	1,058	1,049	1,055	14,500	-5,100	101%	▲▲	2282	98%	2%
20251215	1,062	1,069	1,055	1,069	16,400	1,900	101%	▲▲▲	1111	100%	3%

strdate	時間	企業名	タイトル	url
20251107	16:00	明豊ファシリティ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-12-05	158,700	105,300	53,400
2025-11-28	154,900	106,800	48,100
2025-11-21	153,400	104,900	48,500
2025-11-14	169,500	106,400	63,100