[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251222	1,077	1,084	1,069	1,073	30,300	13,700	101%	▲▲▲	1111	41	0	100%	3%
20251223	1,075	1,086	1,075	1,082	19,600	-10,700	101%	▲▲▲▲	2282	0	20	100%	4%
20251224	1,087	1,087	1,080	1,084	8,000	-11,600	100%	▲▲▲▲▲	2222	0	0	100%	4%
20251225	1,083	1,084	1,080	1,082	7,000	-1,000	100%	▼	8588	0	0	100%	4%
20251226	1,084	1,102	1,082	1,102	49,300	42,300	102%	▲	1111	0	0	100%	6%
20251229	1,105	1,105	1,091	1,096	35,500	-13,800	99%	▼	2228	0	0	99%	5%
20251230	1,097	1,099	1,089	1,089	9,000	-26,500	99%	▼▼	8888	0	0	99%	5%
20260105	1,098	1,100	1,083	1,088	58,200	49,200	100%	▼▼▼	1717	0	0	99%	5%
20260106	1,089	1,090	1,072	1,081	36,100	-22,100	99%	▼▼▼▼	8888	0	0	98%	4%
20260107	1,081	1,089	1,078	1,084	19,800	-16,300	100%	▲	8282	0	0	98%	4%
20260108	1,087	1,091	1,081	1,089	41,200	21,400	100%	▲▲	1111	0	0	99%	5%
20260109	1,089	1,089	1,081	1,081	17,500	-23,700	99%	▼	8528	0	0	98%	4%
20260113	1,092	1,094	1,081	1,090	35,800	18,300	101%	▲	1411	0	0	99%	4%
20260114	1,094	1,095	1,088	1,088	20,000	-15,800	100%	▼	2228	0	0	99%	3%
20260115	1,093	1,108	1,090	1,107	21,900	1,900	102%	▲	1171	0	0	100%	5%
20260116	1,109	1,118	1,100	1,114	32,800	10,900	101%	▲▲	1111	0	0	100%	5%
20260119	1,119	1,119	1,106	1,107	13,900	-18,900	99%	▼	2228	0	0	99%	5%
20260120	1,108	1,108	1,095	1,101	14,400	500	99%	▼▼	7777	0	0	99%	4%
20260121	1,090	1,095	1,081	1,090	32,800	18,400	99%	▼▼▼	7777	0	0	98%	2%
20260122	1,092	1,118	1,092	1,118	34,600	1,800	103%	▲	1111	0	0	100%	4%
20260123	1,118	1,129	1,114	1,129	15,600	-19,000	101%	▲▲	2222	0	0	100%	4%

strdate	時間	企業名	タイトル	url
20251107	16:00	明豊ファシリティ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-01-16	160,600	111,000	49,600
2026-01-09	151,100	103,900	47,200
2025-12-26	181,500	116,500	65,000