[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,092	1,094	1,081	1,090	35,800	18,300	101%	▲	1411	99%	4%
20260114	1,094	1,095	1,088	1,088	20,000	-15,800	100%	▼	2228	99%	3%
20260115	1,093	1,108	1,090	1,107	21,900	1,900	102%	▲	1171	100%	5%
20260116	1,109	1,118	1,100	1,114	32,800	10,900	101%	▲▲	1111	100%	5%
20260119	1,119	1,119	1,106	1,107	13,900	-18,900	99%	▼	2228	99%	5%
20260120	1,108	1,108	1,095	1,101	14,400	500	99%	▼▼	7777	99%	4%
20260121	1,090	1,095	1,081	1,090	32,800	18,400	99%	▼▼▼	7777	98%	2%
20260122	1,092	1,118	1,092	1,118	34,600	1,800	103%	▲	1111	100%	4%
20260123	1,118	1,129	1,114	1,129	15,600	-19,000	101%	▲▲	2222	100%	4%
20260126	1,119	1,119	1,106	1,117	23,000	7,400	99%	▼	7717	99%	3%
20260127	1,107	1,117	1,105	1,108	12,400	-10,600	99%	▼▼	8888	98%	2%
20260128	1,108	1,108	1,096	1,100	13,800	1,400	99%	▼▼▼	7717	97%	2%
20260129	1,092	1,101	1,086	1,097	17,000	3,200	100%	▼▼▼▼	7777	97%	1%
20260130	1,100	1,103	1,087	1,096	23,100	6,100	100%	▼▼▼▼▼	1117	97%	1%
20260202	1,103	1,111	1,099	1,103	9,300	-13,800	101%	▲	2222	98%	2%
20260203	1,103	1,106	1,099	1,100	17,100	7,800	100%	▼	7447	97%	2%
20260204	1,095	1,107	1,090	1,107	11,700	-5,400	101%	▲	2882	98%	2%
20260205	1,110	1,119	1,107	1,118	17,100	5,400	101%	▲▲	1111	99%	3%
20260206	1,116	1,116	1,104	1,115	33,900	16,800	100%	▼	7717	99%	3%
20260209	1,072	1,093	1,070	1,086	95,300	61,400	97%	▼▼	7777	96%	0%
20260210	1,091	1,096	1,081	1,085	35,000	-60,300	100%	▼▼▼	2228	96%	0%
20260212	1,098	1,098	1,082	1,092	29,000	-6,000	101%	▲	2222	97%	1%

strdate	時間	企業名	タイトル	url
20260206	16:00	明豊ファシリティ	2026年３月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	168,000	0	96,800	0	71,200
2026-01-30	160,900	100	97,000	100	63,900
2026-01-23	173,400	0	112,300	0	61,100
2026-01-16	160,600	0	111,000	0	49,600