[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260330	998	1,002	991	997	51,500	33,800	95%	▼	7777	92%	0%
20260303	1,084	1,084	1,068	1,068	42,100	3,800	98%	▼▼	7777	96%	0%
20260304	1,055	1,062	1,028	1,042	75,700	33,600	98%	▼▼▼	7777	93%	0%
20260323	1,041	1,041	1,021	1,022	47,100	21,400	97%	▼	7777	93%	0%
20260317	1,057	1,058	1,046	1,046	11,600	-12,400	100%	▲	2222	95%	0%
20260316	1,044	1,051	1,040	1,042	24,000	1,800	99%	▼	7747	94%	0%
20260313	1,044	1,055	1,042	1,052	22,200	8,500	100%	--	7774	95%	1%
20260319	1,050	1,066	1,050	1,054	25,700	11,800	100%	▲▲▲	1111	96%	1%
20260318	1,046	1,059	1,042	1,052	13,900	2,300	101%	▲▲	1771	95%	1%
20260312	1,058	1,059	1,051	1,052	13,700	-2,200	99%	▼▼	8888	95%	1%
20260311	1,071	1,073	1,063	1,063	15,900	200	100%	▼	1147	96%	2%
20260310	1,071	1,072	1,059	1,066	15,700	-29,600	101%	▲	2222	97%	2%
20260309	1,044	1,059	1,040	1,059	45,300	30,200	99%	▼	7777	95%	2%
20260324	1,032	1,040	1,032	1,039	17,300	-29,800	102%	▲	8282	94%	2%
20260325	1,041	1,049	1,041	1,047	15,900	-1,400	101%	▲▲	2222	95%	2%
20260326	1,047	1,047	1,038	1,042	15,500	-400	100%	▼	8828	94%	2%
20260302	1,088	1,103	1,083	1,089	38,300	17,900	99%	▼	7777	97%	2%
20260227	1,096	1,105	1,095	1,103	20,400	-2,000	101%	▲▲▲▲	2282	99%	3%
20260306	1,061	1,075	1,061	1,073	15,100	-44,800	100%	▲▲	8222	96%	3%
20260305	1,059	1,081	1,059	1,072	59,900	-15,800	103%	▲	2222	96%	3%
20260327	1,043	1,058	1,043	1,052	17,700	2,200	101%	▲	1171	95%	3%

strdate	時間	企業名	タイトル	url
20260206	16:00	明豊ファシリティ	2026年３月期第３四半期決算短信〔日本基準〕(非連結)
20260318	16:00	明豊ファシリティ	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	121,500	81,300	40,200
2026-03-06	124,600	81,700	42,900
2026-03-13	124,300	81,300	43,000
2026-03-19	124,300	80,200	44,100