[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260204	1,095	1,107	1,090	1,107	11,700	-5,400	101%	▲	2882	98%	2%
20260306	1,061	1,075	1,061	1,073	15,100	-44,800	100%	▲▲	8222	96%	3%
20260203	1,103	1,106	1,099	1,100	17,100	7,800	100%	▼	7447	97%	2%
20260205	1,110	1,119	1,107	1,118	17,100	5,400	101%	▲▲	1111	99%	3%
20260227	1,096	1,105	1,095	1,103	20,400	-2,000	101%	▲▲▲▲	2282	99%	3%
20260218	1,073	1,082	1,070	1,078	22,300	-4,100	100%	▲	2222	95%	0%
20260226	1,099	1,100	1,088	1,091	22,400	-15,900	100%	▲▲▲	2222	98%	2%
20260217	1,071	1,077	1,063	1,073	26,400	-27,000	100%	--	8855	95%	0%
20260224	1,069	1,076	1,064	1,074	28,500	-3,600	100%	▲	5882	96%	0%
20260212	1,098	1,098	1,082	1,092	29,000	-6,000	101%	▲	2222	97%	1%
20260220	1,074	1,076	1,066	1,071	32,100	-2,000	100%	▼▼	8888	95%	0%
20260206	1,116	1,116	1,104	1,115	33,900	16,800	100%	▼	7717	99%	3%
20260219	1,075	1,082	1,067	1,075	34,100	11,800	100%	▼	4717	95%	0%
20260210	1,091	1,096	1,081	1,085	35,000	-60,300	100%	▼▼▼	2228	96%	0%
20260225	1,078	1,091	1,073	1,088	38,300	9,800	101%	▲▲	1111	97%	2%
20260302	1,088	1,103	1,083	1,089	38,300	17,900	99%	▼	7777	97%	2%
20260213	1,091	1,091	1,073	1,080	39,100	10,100	99%	▼	7777	96%	0%
20260303	1,084	1,084	1,068	1,068	42,100	3,800	98%	▼▼	7777	96%	0%
20260216	1,071	1,084	1,068	1,073	53,400	14,300	99%	▼▼	7777	95%	0%
20260305	1,059	1,081	1,059	1,072	59,900	-15,800	103%	▲	2222	96%	3%
20260304	1,055	1,062	1,028	1,042	75,700	33,600	98%	▼▼▼	7777	93%	0%
20260209	1,072	1,093	1,070	1,086	95,300	61,400	97%	▼▼	7777	96%	0%

strdate	時間	企業名	タイトル	url
20260206	16:00	明豊ファシリティ	2026年３月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	168,000	96,800	71,200
2026-02-13	159,200	96,400	62,800
2026-02-20	133,200	91,000	42,200
2026-02-27	121,500	81,300	40,200