[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251023	1,099	1,105	1,095	1,104	6,900	-4,900	100%	▲▲▲▲	8282	96%	2%
20251114	1,067	1,069	1,064	1,069	9,200	-18,300	100%	▼▼	8888	96%	0%
20251106	1,095	1,097	1,089	1,095	11,700	-15,900	100%	--	8285	98%	1%
20251022	1,109	1,109	1,091	1,099	11,800	-6,400	100%	▲▲▲	2222	96%	1%
20251112	1,073	1,078	1,072	1,078	13,600	-18,400	100%	--	8585	97%	0%
20251024	1,104	1,106	1,096	1,104	13,700	6,800	100%	--	1114	96%	2%
20251031	1,115	1,117	1,104	1,107	16,000	-3,800	99%	▼	2228	97%	2%
20251104	1,107	1,108	1,099	1,102	16,300	300	100%	▼▼	7777	96%	2%
20251120	1,037	1,050	1,031	1,039	17,600	-38,900	100%	▲	2282	93%	0%
20251021	1,095	1,100	1,089	1,096	18,200	-8,100	100%	▲▲	8282	95%	1%
20251028	1,118	1,118	1,095	1,095	19,300	-1,100	98%	▼	2828	96%	1%
20251030	1,085	1,115	1,085	1,115	19,800	-600	102%	▲	2882	98%	3%
20251029	1,095	1,103	1,090	1,090	20,400	1,100	100%	▼▼	7777	95%	1%
20251027	1,104	1,115	1,104	1,115	20,400	6,700	101%	▲	1141	97%	3%
20251117	1,064	1,066	1,055	1,055	24,700	15,500	99%	▼▼▼	7777	95%	0%
20251107	1,096	1,105	1,094	1,100	24,900	13,200	100%	▲	1111	99%	2%
20251020	1,098	1,102	1,087	1,092	26,300	5,000	100%	▲	7171	95%	1%
20251113	1,078	1,086	1,070	1,071	27,500	13,900	99%	▼	1717	96%	0%
20251105	1,102	1,102	1,084	1,095	27,600	11,300	99%	▼▼▼	7777	97%	1%
20251111	1,084	1,084	1,072	1,078	32,000	-10,700	100%	▼▼	8888	97%	0%
20251118	1,055	1,058	1,041	1,043	34,500	9,800	99%	▼▼▼▼	7777	94%	0%
20251110	1,099	1,099	1,080	1,082	42,700	17,800	98%	▼	7717	97%	0%
20251119	1,044	1,049	1,011	1,035	56,500	22,000	99%	▼▼▼▼▼	7777	93%	0%

strdate	時間	企業名	タイトル	url
20251107	16:00	明豊ファシリティ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	151,400	0	96,900	0	54,500
2025-10-31	148,500	100	95,500	100	53,000
2025-11-07	159,100	100	100,600	100	58,500
2025-11-14	169,500	0	106,400	0	63,100