[1717]明豊ファシリ:【オフィス施工】ゼネコンなどに費用開示求め無駄省く

Yahoo! 【スタンダード/33サービス業】 売上高:57160 当期純利益:9100 総資産:80270 時価:140億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,1231,1491,1221,14945,90015,300102%▲▲▲▲▲▲▲▲147100100%6%
202509291,1501,1541,1341,14935,600-10,300100%--222500100%6%
202510061,1541,1551,1401,14227,500900101%▲▲▲11110099%5%
202510031,1151,1391,1151,13326,60010,300101%▲▲17710099%5%
202509221,1161,1251,1161,12432,600-8,000101%▲▲▲▲▲222200100%5%
202509241,1241,1271,1161,12635,7003,100100%▲▲▲▲▲▲141100100%5%
202509301,1501,1531,1181,13245,2009,60099%77470099%5%
202510071,1421,1421,1181,12429,2001,70098%77770098%4%
202509181,1111,1191,1061,11520,700-7,400101%▲▲▲222200100%4%
202509191,1151,1161,1031,11640,60019,900100%▲▲▲▲771100100%4%
202509251,1261,1291,1221,12930,600-5,100100%▲▲▲▲▲▲▲222200100%4%
202509091,1001,1081,0901,09719,300-5,500100%22580099%3%
202510081,1281,1281,1171,11724,500-4,70099%▼▼88880097%3%
202510021,1171,1251,1161,11816,300-26,200100%82820097%3%
202510011,1181,1271,1151,11742,500-2,70099%▼▼88880097%3%
202509171,0971,1091,0891,10528,1001,100101%▲▲111100100%3%
202509161,0941,1011,0861,09727,0002,300101%11410899%3%
202509101,0971,0981,0921,0978,500-10,800100%--82850099%3%
202509081,1001,1031,0851,09824,8005,100100%▲▲111100100%3%
202509111,0951,1001,0911,09513,4004,900100%17770099%2%
202510091,1161,1161,0941,10244,70020,20099%▼▼▼77770096%2%
202509121,0941,0991,0851,08524,70011,30099%▼▼77770998%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071017:10明豊ファシリティ株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
    2025071017:30明豊ファシリティ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080816:00明豊ファシリティ2026年3月期第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12169,600100120,30010049,3000
        2025-09-19151,6000106,700044,9000
        2025-09-26165,7000109,800055,9000
        2025-10-03156,9000104,700052,2000

          EDINET