[9258]ＣＳ－Ｃ:【デジタル化】飲食店や美容室向け販促ツール
Yahoo!
【グロース/33サービス業】
売上高:27250
当期純利益:-90
総資産:28960
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 366 | 366 | 351 | 357 | 3,500 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251230 | 355 | 365 | 355 | 361 | 5,300 | 1,800 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 9% |
| 20260105 | 360 | 363 | 352 | 363 | 2,300 | -3,000 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20260106 | 361 | 361 | 352 | 352 | 2,700 | 400 | 97% | ▼ | 7417 | 0 | 0 | 97% | 5% |
| 20260107 | 351 | 351 | 351 | 351 | 2,500 | -200 | 100% | ▼▼ | 8888 | 0 | 14 | 97% | 2% |
| 20260108 | 351 | 351 | 346 | 351 | 5,900 | 3,400 | 100% | -- | 4744 | 0 | 13 | 97% | 2% |
| 20260109 | 353 | 355 | 351 | 352 | 2,300 | -3,600 | 100% | ▲ | 2222 | 0 | 12 | 97% | 2% |
| 20260113 | 351 | 352 | 342 | 351 | 4,200 | 1,900 | 100% | ▼ | 7777 | 0 | 11 | 97% | 1% |
| 20260114 | 358 | 358 | 350 | 350 | 900 | -3,300 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260115 | 354 | 354 | 350 | 352 | 700 | -200 | 101% | ▲ | 8582 | 0 | 9 | 97% | 1% |
| 20260116 | 357 | 361 | 354 | 354 | 2,600 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260119 | 358 | 358 | 358 | 358 | 900 | -1,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260120 | 355 | 358 | 355 | 358 | 700 | -200 | 100% | -- | 5885 | 0 | 0 | 99% | 2% |
| 20260121 | 360 | 360 | 350 | 360 | 2,100 | 1,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260122 | 358 | 358 | 350 | 350 | 1,700 | -400 | 97% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260123 | 358 | 360 | 358 | 360 | 2,100 | 400 | 103% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260126 | 364 | 364 | 364 | 364 | 500 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260127 | 371 | 373 | 371 | 372 | 2,400 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251218 | 15:30 | Ｇ－ＣＳ－Ｃ | 事業計画及び成長可能性に関する説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 90,900 | 0 | 73,800 | 0 | 17,100 | 0 |
| 2026-01-16 | 90,800 | 0 | 71,200 | 0 | 19,600 | 0 |
| 2026-01-09 | 89,100 | 0 | 70,200 | 0 | 18,900 | 0 |
EDINET