[9258]ＣＳ－Ｃ:【デジタル化】飲食店や美容室向け販促ツール

Yahoo! 【グロース/サービス業】 売上高:27250 当期純利益:-90 総資産:28960 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025081845947545846010,300-20,90099%▼22280099%14%
202508194594604504605,900-4,400100%--88550099%14%
202508204524524494492,700-3,20098%▼88880096%11%
202508214494504404485,1002,400100%▼▼77770096%9%
202508224404444364444,700-40099%▼▼▼88880095%7%
202508254454504324393,800-90099%▼▼▼▼28280094%6%
202508264394514314514,100300103%▲17710097%9%
202508274554554484501,700-2,400100%▼22280096%8%
20250828450450442445800-90099%▼▼88880095%7%
202508294424494424492,6001,800101%▲74710096%8%
20250901448448441441500-2,10098%▼88280094%6%
20250902442442442442300-200100%▲82820095%6%
202509034504504344466,4006,100101%▲▲17110096%7%
2025090444244642343629,90023,50098%▼77770093%5%
202509054354484354452,400-27,500102%▲22820095%7%
202509084424494384381,800-60098%▼22280094%5%
202509094384394374391,100-700100%▲88820094%5%
202509104474474384391,800700100%--11140094%1%
202509114394464384451,000-800101%▲85820095%2%
202509124414514414503,6002,600101%▲▲11110098%3%
2025091643443842143810,1006,50097%▼77770095%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-0596,100071,000025,1000
        2025-08-29100,300071,200029,1000
        2025-08-22102,400071,600030,8000

          EDINET

          日付docID提出者タイトル
          2025-08-08 15:47S100WHPF光通信株式会社変更報告書
          2025-03-07 16:16S100VC2G光通信株式会社変更報告書
          2024-12-06 15:44S100UWDK光通信株式会社変更報告書
          2024-11-06 15:50S100UM0A光通信株式会社変更報告書
          2024-08-23 15:35S100U99O光通信株式会社変更報告書
          2024-08-15 15:41S100U6TH光通信株式会社大量保有報告書
          2024-02-20 12:34S100SXFO椙原　健変更報告書