[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	1,454	1,480	1,454	1,469	32,100	-19,500	98%	▼▼▼▼	8888	0	94%	2%
20250930	1,470	1,470	1,437	1,456	25,200	-6,900	99%	▼▼▼▼▼	8828	0	93%	0%
20251001	1,438	1,439	1,387	1,414	41,800	16,600	97%	▼▼▼▼▼▼	7777	0	91%	0%
20251002	1,407	1,415	1,399	1,399	17,700	-24,100	99%	▼▼▼▼▼▼▼	8288	0	90%	0%
20251003	1,399	1,432	1,399	1,411	13,600	-4,100	101%	▲	2582	17	90%	1%
20251006	1,435	1,440	1,413	1,432	14,100	500	101%	▲▲	1111	0	92%	2%
20251007	1,439	1,443	1,418	1,443	12,900	-1,200	101%	▲▲▲	2222	0	92%	3%
20251008	1,431	1,459	1,431	1,447	9,000	-3,900	100%	▲▲▲▲	2282	0	93%	3%
20251009	1,457	1,468	1,450	1,450	12,000	3,000	100%	▲▲▲▲▲	1111	0	93%	4%
20251010	1,450	1,453	1,421	1,430	14,100	2,100	99%	▼	7777	0	92%	2%
20251014	1,400	1,416	1,387	1,402	19,600	5,500	98%	▼▼	7777	0	90%	0%
20251015	1,402	1,433	1,402	1,419	7,000	-12,600	101%	▲	2222	0	91%	1%
20251016	1,415	1,432	1,407	1,430	8,800	1,800	101%	▲▲	7111	0	92%	2%
20251017	1,430	1,440	1,408	1,422	16,900	8,100	99%	▼	1117	0	91%	2%
20251020	1,423	1,454	1,418	1,438	11,900	-5,000	101%	▲	2282	0	92%	3%
20251021	1,442	1,442	1,425	1,435	5,600	-6,300	100%	▼	8228	0	92%	3%
20251022	1,445	1,456	1,441	1,456	8,400	2,800	101%	▲	1111	0	95%	4%
20251023	1,457	1,467	1,449	1,450	13,800	5,400	100%	▼	1117	0	96%	4%
20251024	1,450	1,460	1,436	1,453	10,900	-2,900	100%	▲	8882	0	97%	4%
20251027	1,455	1,500	1,455	1,465	17,000	6,100	101%	▲▲	1111	0	100%	5%
20251028	1,451	1,478	1,451	1,470	13,800	-3,200	100%	▲▲▲	8882	0	100%	5%
20251029	1,464	1,483	1,453	1,453	18,600	4,800	99%	▼	1117	0	99%	4%

日付	買残ALL	一般買残	制度買残
2025-10-24	125,900	90,300	35,600
2025-10-17	129,400	90,600	38,800
2025-10-10	125,800	89,600	36,200
2025-10-03	128,100	93,300	34,800

日付	docID	提出者	タイトル
2025-08-25 11:04	S100WJWQ	株式会社アーク・クエスト	変更報告書
2025-02-25 09:45	S100V9K9	株式会社アーク・クエスト	変更報告書